Skip to main content

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.670 1.670 1.570 1.610 298,899 -0.02(-1.23%)
Feb 29, 2024 1.600 1.680 1.540 1.630 581,039 +0.06(+3.82%)
Feb 28, 2024 1.600 1.610 1.500 1.570 545,647 -0.02(-1.26%)
Feb 27, 2024 1.540 1.625 1.510 1.590 325,397 +0.05(+3.25%)
Feb 26, 2024 1.500 1.680 1.490 1.540 544,145 +0.03(+1.99%)
Feb 23, 2024 1.530 1.550 1.500 1.510 310,163 +0.01(+0.67%)
Feb 22, 2024 1.520 1.550 1.400 1.500 1,002,905 -0.02(-1.32%)
Feb 21, 2024 1.500 1.610 1.500 1.520 300,469 +0.02(+1.33%)
Feb 20, 2024 1.580 1.650 1.485 1.500 519,670 -0.07(-4.46%)
Feb 16, 2024 1.310 1.720 1.300 1.570 1,797,148 +0.29(+22.66%)
Feb 15, 2024 1.220 1.300 1.220 1.280 455,555 +0.06(+5.35%)
Feb 14, 2024 1.200 1.230 1.200 1.215 286,215 +0.02(+1.25%)
Feb 13, 2024 1.280 1.305 1.180 1.200 541,710 -0.12(-9.09%)
Feb 12, 2024 1.240 1.350 1.240 1.320 517,298 +0.10(+8.20%)
Feb 09, 2024 1.260 1.350 1.210 1.220 433,158 -0.04(-3.17%)
Feb 08, 2024 1.250 1.280 1.220 1.260 185,467 +0.02(+1.61%)
Feb 07, 2024 1.280 1.300 1.240 1.240 277,540 -0.03(-2.36%)
Feb 06, 2024 1.250 1.290 1.200 1.270 348,442 +0.03(+2.42%)
Feb 05, 2024 1.270 1.270 1.200 1.240 405,258 -0.03(-2.36%)
Feb 02, 2024 1.270 1.300 1.200 1.270 696,981 -0.02(-1.55%)
Feb 01, 2024 1.340 1.340 1.250 1.290 404,914 -0.02(-1.53%)
Jan 31, 2024 1.420 1.450 1.300 1.310 480,343 -0.09(-6.43%)
Jan 30, 2024 1.470 1.470 1.350 1.400 323,285 -0.08(-5.41%)
Jan 29, 2024 1.430 1.480 1.410 1.480 229,322 +0.06(+4.23%)
Jan 26, 2024 1.640 1.660 1.410 1.420 291,924 -0.16(-10.13%)
Jan 25, 2024 1.630 1.720 1.550 1.580 408,288 -0.04(-2.47%)
Jan 24, 2024 1.590 1.685 1.565 1.620 544,609 +0.08(+5.19%)
Jan 23, 2024 1.370 1.570 1.370 1.540 637,765 +0.17(+12.41%)
Jan 22, 2024 1.300 1.405 1.250 1.370 631,999 +0.07(+5.38%)
Jan 19, 2024 1.390 1.390 1.270 1.300 511,859 -0.05(-3.70%)
Jan 18, 2024 1.330 1.430 1.250 1.350 607,696 -0.02(-1.46%)
Jan 17, 2024 1.380 1.430 1.330 1.370 322,757 -0.05(-3.52%)
Jan 16, 2024 1.600 1.635 1.380 1.420 756,466 -0.19(-11.80%)
Jan 12, 2024 1.610 1.690 1.580 1.610 435,868 +0.03(+1.90%)
Jan 11, 2024 1.610 1.690 1.570 1.580 620,061 -0.04(-2.47%)
Jan 10, 2024 1.600 1.660 1.530 1.620 453,753 +0.04(+2.53%)
Jan 09, 2024 1.470 1.645 1.430 1.580 581,043 +0.10(+6.76%)
Jan 08, 2024 1.480 1.670 1.420 1.480 730,579 +0.02(+1.37%)
Jan 05, 2024 1.500 1.520 1.370 1.460 921,114 -0.05(-3.31%)
Jan 04, 2024 1.530 1.570 1.440 1.510 450,942 +0.01(+0.67%)
Jan 03, 2024 1.670 1.719 1.480 1.500 743,292 -0.21(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.