Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

0.3574 +0.0255 (+7.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.3318 0.3600 0.3268 0.3574 1,358,198 +0.03(+7.68%)
Jul 17, 2025 0.3200 0.3600 0.3020 0.3319 1,653,004 +0.00(+0.30%)
Jul 16, 2025 0.3000 0.3350 0.2893 0.3309 2,351,207 +0.04(+12.97%)
Jul 15, 2025 0.3432 0.3432 0.2700 0.2929 16,750,446 +0.01(+2.13%)
Jul 14, 2025 0.3089 0.3089 0.2840 0.2868 1,003,401 -0.02(-6.52%)
Jul 11, 2025 0.3050 0.3190 0.2835 0.3068 541,167 -0.00(-1.03%)
Jul 10, 2025 0.3300 0.3390 0.3018 0.3100 766,614 -0.03(-8.82%)
Jul 09, 2025 0.3397 0.3479 0.3005 0.3400 3,615,560 +0.01(+1.49%)
Jul 08, 2025 0.2850 0.3486 0.2850 0.3350 1,592,769 +0.04(+14.30%)
Jul 07, 2025 0.2900 0.3150 0.2761 0.2931 1,095,906 +0.02(+7.60%)
Jul 03, 2025 0.2907 0.3096 0.2602 0.2724 667,856 -0.02(-6.07%)
Jul 02, 2025 0.2593 0.3547 0.2593 0.2900 5,103,739 +0.03(+10.06%)
Jul 01, 2025 0.2700 0.2900 0.2550 0.2635 1,318,083 -0.02(-8.25%)
Jun 30, 2025 0.2822 0.3074 0.2698 0.2872 2,038,905 -0.01(-2.97%)
Jun 27, 2025 0.3166 0.3700 0.2700 0.2960 8,176,484 -0.06(-17.75%)
Jun 26, 2025 0.3585 0.4600 0.3002 0.3599 191,775,008 +0.11(+46.90%)
Jun 25, 2025 0.2406 0.2560 0.2370 0.2450 292,504 -0.00(-1.21%)
Jun 24, 2025 0.2400 0.2498 0.2251 0.2480 720,123 +0.02(+7.73%)
Jun 23, 2025 0.2398 0.2448 0.2243 0.2302 608,402 -0.01(-2.62%)
Jun 20, 2025 0.2344 0.2534 0.2344 0.2364 612,079 -0.01(-5.85%)
Jun 18, 2025 0.2554 0.2680 0.2450 0.2511 9,248,123 -0.02(-6.55%)
Jun 17, 2025 0.2700 0.2790 0.2613 0.2687 303,158 +0.01(+2.48%)
Jun 16, 2025 0.2754 0.2754 0.2553 0.2622 403,956 -0.01(-4.79%)
Jun 13, 2025 0.2695 0.2816 0.2670 0.2754 847,077 -0.03(-9.70%)
Jun 12, 2025 0.2868 0.3050 0.2725 0.3050 1,939,063 +0.01(+3.64%)
Jun 11, 2025 0.3017 0.3151 0.2873 0.2943 710,248 -0.00(-1.18%)
Jun 10, 2025 0.2900 0.3180 0.2770 0.2978 857,468 +0.01(+3.84%)
Jun 09, 2025 0.2870 0.2944 0.2681 0.2868 708,730 +0.00(+0.91%)
Jun 06, 2025 0.2793 0.2890 0.2698 0.2842 351,842 +0.00(+1.00%)
Jun 05, 2025 0.2835 0.2995 0.2779 0.2814 1,193,432 -0.02(-7.13%)
Jun 04, 2025 0.2850 0.3156 0.2721 0.3030 1,370,412 +0.02(+7.22%)
Jun 03, 2025 0.2694 0.2950 0.2603 0.2826 1,511,650 +0.02(+7.58%)
Jun 02, 2025 0.2668 0.2870 0.2600 0.2627 882,882 -0.02(-6.18%)
May 30, 2025 0.3200 0.3244 0.2770 0.2800 2,877,064 -0.06(-16.84%)
May 29, 2025 0.4000 0.4351 0.3274 0.3367 7,672,997 -0.06(-15.83%)
May 28, 2025 0.2800 0.4999 0.2701 0.4000 45,026,032 +0.13(+46.84%)
May 27, 2025 0.2550 0.2790 0.2458 0.2724 1,237,930 +0.01(+4.01%)
May 23, 2025 0.2500 0.2752 0.2367 0.2619 1,577,782 -0.01(-4.87%)
May 22, 2025 0.2660 0.2960 0.2650 0.2753 1,343,920 -0.01(-2.72%)
May 21, 2025 0.2840 0.3099 0.2610 0.2830 4,624,355 -0.01(-3.12%)
May 20, 2025 0.2704 0.3200 0.2314 0.2921 76,737,672 +0.07(+29.76%)
May 19, 2025 0.2096 0.2357 0.2000 0.2251 18,456,674 +0.01(+6.33%)
May 16, 2025 0.2076 0.2948 0.1849 0.2117 9,692,375 +0.01(+2.97%)
May 15, 2025 0.2400 0.2400 0.2050 0.2056 955,963 -0.02(-8.62%)
May 14, 2025 0.2100 0.2420 0.1930 0.2250 1,494,498 +0.01(+4.65%)
May 13, 2025 0.2070 0.2185 0.1850 0.2150 1,353,882 +0.01(+7.50%)
May 12, 2025 0.2000 0.2089 0.1901 0.2000 787,345 -0.01(-2.91%)
May 09, 2025 0.1955 0.2149 0.1950 0.2060 772,355 +0.00(+2.23%)
May 08, 2025 0.1970 0.2100 0.1851 0.2015 976,212 -0.01(-5.31%)
May 07, 2025 0.2100 0.2179 0.1838 0.2128 2,121,269 +0.00(+0.90%)
May 06, 2025 0.2499 0.2540 0.1639 0.2109 6,440,133 -0.17(-44.50%)
May 05, 2025 0.4400 0.4400 0.3601 0.3800 321,734 -0.07(-15.27%)
May 02, 2025 0.4300 0.4611 0.4104 0.4485 227,930 -0.03(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.