Skip to main content

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

0.2635 -0.0237 (-8.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2822 0.3074 0.2698 0.2872 2,038,905 -0.01(-2.97%)
Jun 27, 2025 0.3166 0.3700 0.2700 0.2960 8,176,484 -0.06(-17.75%)
Jun 26, 2025 0.3585 0.4600 0.3002 0.3599 191,775,008 +0.11(+46.90%)
Jun 25, 2025 0.2406 0.2560 0.2370 0.2450 292,504 -0.00(-1.21%)
Jun 24, 2025 0.2400 0.2498 0.2251 0.2480 720,123 +0.02(+7.73%)
Jun 23, 2025 0.2398 0.2448 0.2243 0.2302 608,402 -0.01(-2.62%)
Jun 20, 2025 0.2344 0.2534 0.2344 0.2364 612,079 -0.01(-5.85%)
Jun 18, 2025 0.2554 0.2680 0.2450 0.2511 9,248,123 -0.02(-6.55%)
Jun 17, 2025 0.2700 0.2790 0.2613 0.2687 303,158 +0.01(+2.48%)
Jun 16, 2025 0.2754 0.2754 0.2553 0.2622 403,956 -0.01(-4.79%)
Jun 13, 2025 0.2695 0.2816 0.2670 0.2754 847,077 -0.03(-9.70%)
Jun 12, 2025 0.2868 0.3050 0.2725 0.3050 1,939,063 +0.01(+3.64%)
Jun 11, 2025 0.3017 0.3151 0.2873 0.2943 710,248 -0.00(-1.18%)
Jun 10, 2025 0.2900 0.3180 0.2770 0.2978 857,533 +0.01(+3.84%)
Jun 09, 2025 0.2870 0.2944 0.2681 0.2868 708,730 +0.00(+0.91%)
Jun 06, 2025 0.2793 0.2890 0.2698 0.2842 351,842 +0.00(+1.00%)
Jun 05, 2025 0.2835 0.2995 0.2779 0.2814 1,193,432 -0.02(-7.13%)
Jun 04, 2025 0.2850 0.3156 0.2721 0.3030 1,370,412 +0.02(+7.22%)
Jun 03, 2025 0.2694 0.2950 0.2603 0.2826 1,511,650 +0.02(+7.58%)
Jun 02, 2025 0.2668 0.2870 0.2600 0.2627 882,882 -0.02(-6.18%)
May 30, 2025 0.3200 0.3244 0.2770 0.2800 2,877,064 -0.06(-16.84%)
May 29, 2025 0.4000 0.4351 0.3274 0.3367 7,672,997 -0.06(-15.83%)
May 28, 2025 0.2800 0.4999 0.2701 0.4000 45,026,032 +0.13(+46.84%)
May 27, 2025 0.2550 0.2790 0.2458 0.2724 1,237,930 +0.01(+4.01%)
May 23, 2025 0.2500 0.2752 0.2367 0.2619 1,577,782 -0.01(-4.87%)
May 22, 2025 0.2660 0.2960 0.2650 0.2753 1,343,920 -0.01(-2.72%)
May 21, 2025 0.2840 0.3099 0.2610 0.2830 4,624,355 -0.01(-3.12%)
May 20, 2025 0.2704 0.3200 0.2314 0.2921 76,737,672 +0.07(+29.76%)
May 19, 2025 0.2096 0.2357 0.2000 0.2251 18,456,674 +0.01(+6.33%)
May 16, 2025 0.2076 0.2948 0.1849 0.2117 9,692,375 +0.01(+2.97%)
May 15, 2025 0.2400 0.2400 0.2050 0.2056 955,963 -0.02(-8.62%)
May 14, 2025 0.2100 0.2420 0.1930 0.2250 1,494,498 +0.01(+4.65%)
May 13, 2025 0.2070 0.2185 0.1850 0.2150 1,353,882 +0.01(+7.50%)
May 12, 2025 0.2000 0.2089 0.1901 0.2000 787,345 -0.01(-2.91%)
May 09, 2025 0.1955 0.2149 0.1950 0.2060 772,355 +0.00(+2.23%)
May 08, 2025 0.1970 0.2100 0.1851 0.2015 976,212 -0.01(-5.31%)
May 07, 2025 0.2100 0.2179 0.1838 0.2128 2,121,269 +0.00(+0.90%)
May 06, 2025 0.2499 0.2540 0.1639 0.2109 6,440,133 -0.17(-44.50%)
May 05, 2025 0.4400 0.4400 0.3601 0.3800 321,734 -0.07(-15.27%)
May 02, 2025 0.4300 0.4611 0.4104 0.4485 227,930 -0.03(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.