Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0700 -0.0210 (-23.08%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0825 0.1200 0.0825 0.0910 77,945 +0.01(+13.75%)
Dec 23, 2024 0.0400 0.0900 0.0400 0.0800 271,276 +0.05(+189.86%)
Dec 20, 2024 0.0160 0.0390 0.0146 0.0276 54,551 +0.02(+150.91%)
Dec 18, 2024 0.0110 0 +0.00(+1.85%)
Dec 13, 2024 0.0108 0 +0.00(+12.50%)
Dec 12, 2024 0.0095 0.0096 0.0095 0.0096 486 -0.00(-12.73%)
Dec 09, 2024 0.0110 0 +0.00(+15.79%)
Dec 06, 2024 0.0127 0.0127 0.0052 0.0095 85,436 -0.00(-24.60%)
Dec 04, 2024 0.0126 0 -0.00(-0.79%)
Dec 02, 2024 0.0127 0 +0.00(+0.79%)
Nov 27, 2024 0.0126 0 +0.00(+0.00%)
Nov 25, 2024 0.0126 0 -0.00(-16.00%)
Nov 22, 2024 0.0150 0.0172 0.0150 0.0150 1,150 -0.00(-22.68%)
Nov 15, 2024 0.0194 0 -0.00(-0.51%)
Nov 14, 2024 0.0195 0.0195 0.0195 0.0195 216 -0.00(-0.51%)
Nov 13, 2024 0.0197 0.0197 0.0196 0.0196 386 +0.00(+0.51%)
Nov 11, 2024 0.0195 0 +0.01(+56.00%)
Nov 08, 2024 0.0125 0.0125 0.0125 0.0125 375 -0.00(-16.67%)
Nov 07, 2024 0.0149 0.0150 0.0148 0.0150 4,469 +0.00(+9.49%)
Nov 06, 2024 0.0126 0.0149 0.0126 0.0137 4,950 +0.00(+8.73%)
Nov 05, 2024 0.0126 0.0126 0.0126 0.0126 230 +0.00(+0.00%)
Nov 04, 2024 0.0160 0.0195 0.0126 0.0126 629 -0.01(-34.37%)
Oct 31, 2024 0.0192 113 +0.00(+0.52%)
Oct 30, 2024 0.0277 0.0277 0.0147 0.0191 10,049 -0.01(-31.29%)
Oct 29, 2024 0.0194 0.0278 0.0194 0.0278 1,609 +0.01(+43.30%)
Oct 28, 2024 0.0315 0.0390 0.0194 0.0194 82,839 +0.01(+83.02%)
Oct 25, 2024 0.0224 0.0251 0.0078 0.0106 39,117 -0.00(-32.05%)
Oct 24, 2024 0.0120 0.0156 0.0120 0.0156 600 +0.00(+40.54%)
Oct 23, 2024 0.0200 0.0219 0.0076 0.0111 23,335 -0.01(-38.33%)
Oct 22, 2024 0.0175 0.0215 0.0175 0.0180 6,795 +0.00(+37.40%)
Oct 21, 2024 0.0189 0.0212 0.0131 0.0131 3,897 -0.01(-45.42%)
Oct 18, 2024 0.0240 0.0240 0.0240 0.0240 238 +0.00(+0.00%)
Oct 17, 2024 0.0240 0.0240 0.0210 0.0240 4,622 +0.01(+31.87%)
Oct 16, 2024 0.0240 0.0250 0.0182 0.0182 2,134 -0.01(-24.79%)
Oct 15, 2024 0.0197 0.0250 0.0178 0.0242 11,321 +0.01(+60.26%)
Oct 14, 2024 0.0198 0.0198 0.0103 0.0151 1,773 -0.00(-23.74%)
Oct 11, 2024 0.0143 0.0198 0.0122 0.0198 32,129 +0.01(+38.46%)
Oct 10, 2024 0.0100 0.0143 0.0100 0.0143 550 +0.00(+0.00%)
Oct 09, 2024 0.0143 0.0143 0.0143 0.0143 1,468 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0143 0.0100 0.0143 750 +0.00(+0.00%)
Oct 04, 2024 0.0143 0 -0.00(-1.38%)
Oct 02, 2024 0.0145 0 +0.01(+52.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.