Rail Vision Ltd. - Warrant (NQ: RVSNW )
0.0350
-0.0050
(-12.50%)
Streaming Delayed Price
Updated: 11:36 AM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0400 | 0 | +0.01(+17.99%) | |||
| Nov 20, 2024 | 0.0444 | 0.0445 | 0.0339 | 0.0339 | 1,955 | -0.03(-47.85%) |
| Nov 15, 2024 | 0.0650 | 0 | +0.02(+54.76%) | |||
| Nov 11, 2024 | 0.0420 | 35 | -0.01(-16.00%) | |||
| Nov 08, 2024 | 0.0630 | 0.0630 | 0.0500 | 0.0500 | 1,574 | -0.01(-16.53%) |
| Nov 07, 2024 | 0.0420 | 0.0599 | 0.0420 | 0.0599 | 4,385 | +0.03(+99.67%) |
| Nov 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,100 | -0.01(-16.67%) |
| Nov 05, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,400 | -0.00(-5.26%) |
| Nov 04, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 7,166 | +0.00(+8.57%) |
| Nov 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 903 | -0.00(-5.41%) |
| Oct 31, 2024 | 0.0397 | 0.0400 | 0.0370 | 0.0370 | 4,104 | -0.01(-11.90%) |
| Oct 30, 2024 | 0.0430 | 0.0649 | 0.0315 | 0.0420 | 16,434 | -0.00(-0.24%) |
| Oct 29, 2024 | 0.0265 | 0.0421 | 0.0265 | 0.0421 | 1,335 | +0.02(+61.30%) |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0261 | 19,315 | -0.01(-34.75%) |
| Oct 25, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 16,901 | -0.00(-6.76%) |
| Oct 24, 2024 | 0.0429 | 0.0430 | 0.0429 | 0.0429 | 1,700 | -0.00(-5.51%) |
| Oct 22, 2024 | 0.0454 | 6 | +0.00(+3.18%) | |||
| Oct 18, 2024 | 0.0440 | 0 | +0.00(+11.96%) | |||
| Oct 17, 2024 | 0.0386 | 0.0397 | 0.0386 | 0.0393 | 11,661 | +0.02(+83.64%) |
| Oct 09, 2024 | 0.0214 | 1 | -0.02(-41.53%) | |||
| Oct 08, 2024 | 0.0235 | 0.0366 | 0.0214 | 0.0366 | 5,406 | -0.00(-5.43%) |
| Oct 07, 2024 | 0.0226 | 0.0447 | 0.0205 | 0.0387 | 10,739 | +0.00(+7.50%) |
| Oct 04, 2024 | 0.0208 | 0.0454 | 0.0204 | 0.0360 | 5,986 | +0.02(+76.47%) |
| Oct 02, 2024 | 0.0204 | 0 | -0.03(-55.07%) | |||
| Sep 27, 2024 | 0.0454 | 0 | +0.02(+50.33%) | |||
| Sep 20, 2024 | 0.0302 | 0 | -0.00(-2.89%) | |||
| Sep 19, 2024 | 0.0568 | 0.0631 | 0.0311 | 0.0311 | 4,329 | -0.02(-43.45%) |
| Sep 18, 2024 | 0.0336 | 0.0550 | 0.0306 | 0.0550 | 8,218 | +0.02(+38.54%) |
| Sep 16, 2024 | 0.0397 | 0 | +0.00(+12.78%) | |||
| Sep 13, 2024 | 0.0451 | 0.0451 | 0.0352 | 0.0352 | 350 | -0.03(-49.71%) |
| Sep 11, 2024 | 0.0700 | 0 | +0.00(+4.01%) | |||
| Sep 10, 2024 | 0.0521 | 0.0673 | 0.0350 | 0.0673 | 15,210 | -0.02(-19.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
