Locafy Limited - Warrant (NQ:LCFYW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 10.85 | 1,170 | +0.33(+3.14%) | |||
| Aug 29, 2025 | 12.90 | 12.90 | 10.52 | 10.52 | 278 | +2.22(+26.75%) |
| Aug 27, 2025 | 8.300 | 2 | -2.05(-19.81%) | |||
| Aug 22, 2025 | 10.35 | 4 | -0.15(-1.43%) | |||
| Aug 04, 2025 | 10.50 | 2 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 10.50 | 0 | -2.62(-19.97%) | |||
| Jul 28, 2025 | 13.12 | 608 | +2.29(+21.14%) | |||
| Jul 25, 2025 | 9.600 | 10.83 | 9.600 | 10.83 | 837 | -1.60(-12.87%) |
| Jul 18, 2025 | 12.43 | 3 | +0.93(+8.09%) | |||
| Jul 10, 2025 | 11.50 | 154 | -2.60(-18.44%) | |||
| Jul 09, 2025 | 14.74 | 14.74 | 14.10 | 14.10 | 1,079 | +5.10(+56.67%) |
| Jul 02, 2025 | 9.000 | 279 | -3.71(-29.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
