Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 11.44 | 15 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2,085 | +0.05(+0.44%) |
| Aug 07, 2024 | 11.39 | 97 | +0.02(+0.18%) | |||
| Aug 06, 2024 | 11.45 | 11.45 | 11.37 | 11.37 | 400 | -0.07(-0.61%) |
| Aug 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2,213 | +0.02(+0.18%) |
| Jul 29, 2024 | 11.42 | 21 | +0.01(+0.09%) | |||
| Jul 26, 2024 | 11.39 | 11.41 | 11.39 | 11.41 | 4,820 | +0.00(+0.00%) |
| Jul 25, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 683 | +0.01(+0.09%) |
| Jul 24, 2024 | 11.40 | 11.40 | 11.38 | 11.40 | 13,162 | +0.00(+0.00%) |
| Jul 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 7,512 | +0.02(+0.18%) |
| Jul 22, 2024 | 11.74 | 11.74 | 11.38 | 11.38 | 4,617 | +0.01(+0.09%) |
| Jul 19, 2024 | 11.40 | 11.40 | 11.37 | 11.37 | 981 | +0.00(+0.00%) |
| Jul 16, 2024 | 11.37 | 1 | +0.03(+0.26%) | |||
| Jul 15, 2024 | 11.32 | 11.34 | 11.32 | 11.34 | 502 | -0.05(-0.44%) |
| Jul 11, 2024 | 11.39 | 101 | -0.01(-0.09%) | |||
| Jul 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 238 | +0.05(+0.44%) |
| Jun 20, 2024 | 11.35 | 20 | +0.10(+0.89%) | |||
| Jun 14, 2024 | 11.25 | 0 | -0.20(-1.75%) | |||
| Jun 10, 2024 | 11.45 | 87 | +0.10(+0.88%) | |||
| Jun 07, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 157 | -0.10(-0.87%) |
| Jun 06, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 2,076 | +0.20(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
