Skip to main content

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.250 1.280 1.200 1.230 154,596 -0.06(-4.65%)
Apr 18, 2024 1.330 1.340 1.270 1.290 143,558 -0.03(-2.27%)
Apr 17, 2024 1.310 1.350 1.310 1.320 81,158 -0.03(-2.22%)
Apr 16, 2024 1.400 1.420 1.305 1.350 234,847 -0.14(-9.40%)
Apr 15, 2024 1.510 1.570 1.450 1.490 426,756 -0.10(-6.29%)
Apr 12, 2024 1.680 1.750 1.580 1.590 727,303 -0.19(-10.92%)
Apr 11, 2024 1.930 2.100 1.730 1.785 13,955,596 +0.10(+6.25%)
Apr 10, 2024 1.690 1.720 1.640 1.680 100,902 -0.05(-2.89%)
Apr 09, 2024 1.830 1.890 1.700 1.730 534,508 -0.07(-3.89%)
Apr 08, 2024 1.820 1.874 1.770 1.800 95,522 -0.01(-0.55%)
Apr 05, 2024 1.910 1.910 1.810 1.810 125,927 -0.08(-4.23%)
Apr 04, 2024 1.850 1.940 1.790 1.890 109,230 +0.05(+2.72%)
Apr 03, 2024 1.820 1.850 1.750 1.840 90,429 +0.04(+2.22%)
Apr 02, 2024 1.870 1.870 1.740 1.800 66,731 -0.06(-3.23%)
Apr 01, 2024 1.810 1.890 1.760 1.860 109,508 +0.09(+5.08%)
Mar 28, 2024 1.760 1.830 1.720 1.770 146,425 +0.03(+1.72%)
Mar 27, 2024 1.800 1.880 1.725 1.740 350,398 -0.12(-6.45%)
Mar 26, 2024 1.920 1.950 1.845 1.860 183,150 -0.08(-4.12%)
Mar 25, 2024 1.970 1.980 1.900 1.940 154,515 -0.06(-3.00%)
Mar 22, 2024 2.040 2.100 1.950 2.000 262,366 -0.08(-3.85%)
Mar 21, 2024 2.280 2.280 2.040 2.080 1,108,513 -0.10(-4.59%)
Mar 20, 2024 2.150 2.250 2.050 2.180 154,888 +0.01(+0.46%)
Mar 19, 2024 2.340 3.630 1.850 2.170 4,508,084 -0.26(-10.70%)
Mar 18, 2024 2.390 2.460 2.260 2.430 276,613 +0.05(+2.10%)
Mar 15, 2024 2.530 2.600 2.311 2.380 226,625 -0.21(-8.11%)
Mar 14, 2024 2.800 2.890 2.540 2.590 389,727 -0.21(-7.50%)
Mar 13, 2024 2.890 2.930 2.780 2.800 256,613 -0.11(-3.78%)
Mar 12, 2024 3.110 3.140 2.770 2.910 1,944,847 -0.28(-8.78%)
Mar 11, 2024 3.340 3.419 3.130 3.190 311,312 -0.19(-5.62%)
Mar 08, 2024 3.630 3.720 3.340 3.380 2,871,415 -0.22(-6.11%)
Mar 07, 2024 3.830 3.862 3.550 3.600 673,607 +0.02(+0.56%)
Mar 06, 2024 3.600 3.850 3.530 3.580 527,635 -0.05(-1.51%)
Mar 05, 2024 3.710 3.790 3.520 3.635 117,041 -0.16(-4.09%)
Mar 04, 2024 3.940 3.975 3.710 3.790 143,251 -0.18(-4.53%)
Mar 01, 2024 3.850 4.100 3.850 3.970 237,429 +0.15(+3.93%)
Feb 29, 2024 3.700 4.000 3.700 3.820 900,247 +0.08(+2.14%)
Feb 28, 2024 3.750 3.910 3.630 3.740 127,545 -0.17(-4.35%)
Feb 27, 2024 3.940 4.286 3.780 3.910 1,984,058 +0.17(+4.55%)
Feb 26, 2024 3.710 3.770 3.390 3.740 253,563 -0.05(-1.32%)
Feb 23, 2024 3.790 4.100 3.750 3.790 339,544 -0.07(-1.81%)
Feb 22, 2024 4.060 4.120 3.550 3.860 188,092 -0.31(-7.43%)
Feb 21, 2024 3.970 4.540 3.970 4.170 335,473 +0.15(+3.73%)
Feb 20, 2024 6.450 6.780 3.830 4.020 13,969,415 +0.54(+15.52%)
Feb 16, 2024 3.430 3.550 3.410 3.480 21,984 -0.06(-1.69%)
Feb 15, 2024 3.590 3.620 3.400 3.540 69,269 -0.08(-2.21%)
Feb 14, 2024 3.440 3.630 3.420 3.620 67,830 +0.17(+4.93%)
Feb 13, 2024 3.480 3.682 3.410 3.450 60,324 -0.17(-4.70%)
Feb 12, 2024 3.480 3.740 3.480 3.620 27,764 +0.07(+1.97%)
Feb 09, 2024 3.630 3.780 3.550 3.550 54,388 -0.15(-4.05%)
Feb 08, 2024 3.800 3.929 3.630 3.700 45,016 -0.22(-5.61%)
Feb 07, 2024 3.940 4.045 3.750 3.920 67,422 +0.05(+1.29%)
Feb 06, 2024 3.660 3.990 3.660 3.870 155,070 +0.20(+5.45%)
Feb 05, 2024 3.670 3.796 3.540 3.670 30,743 -0.04(-1.08%)
Feb 02, 2024 3.620 3.800 3.580 3.710 66,440 +0.09(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.