Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0090 | 0 | -0.00(-1.10%) | |||
Jul 24, 2024 | 0.0090 | 0.0091 | 0.0090 | 0.0091 | 6,202 | -0.00(-16.51%) |
Jul 19, 2024 | 0.0109 | 100 | +0.00(+9.00%) | |||
Jul 16, 2024 | 0.0100 | 0 | +0.00(+1.01%) | |||
Jul 15, 2024 | 0.0099 | 0.0100 | 0.0098 | 0.0099 | 5,960 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 500 | -0.00(-9.17%) |
Jul 11, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 252 | +0.00(+45.33%) |
Jul 10, 2024 | 0.0081 | 0.0086 | 0.0075 | 0.0075 | 6,919 | -0.00(-2.60%) |
Jul 09, 2024 | 0.0149 | 0.0150 | 0.0076 | 0.0077 | 10,260 | +0.00(+2.67%) |
Jul 08, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 8,909 | +0.00(+1.35%) |
Jul 03, 2024 | 0.0074 | 0 | -0.00(-31.48%) | |||
Jun 28, 2024 | 0.0108 | 0 | -0.00(-22.86%) | |||
Jun 25, 2024 | 0.0140 | 0 | -0.00(-21.79%) | |||
Jun 24, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 500 | +0.01(+75.49%) |
Jun 21, 2024 | 0.0110 | 0.0111 | 0.0100 | 0.0102 | 6,830 | -0.00(-0.97%) |
Jun 17, 2024 | 0.0103 | 50 | -0.01(-43.41%) | |||
Jun 13, 2024 | 0.0182 | 0 | -0.00(-8.54%) | |||
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 18,803 | +0.01(+99.00%) |
Jun 11, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0100 | 39,869 | -0.01(-50.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0200 | 0 | +0.01(+60.00%) | |||
May 30, 2024 | 0.0125 | 0 | +0.00(+2.46%) | |||
May 29, 2024 | 0.0200 | 0.0201 | 0.0122 | 0.0122 | 70,150 | -0.01(-39.00%) |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+63.93%) |
May 24, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 200 | +0.00(+0.83%) |
May 23, 2024 | 0.0200 | 0.0250 | 0.0120 | 0.0121 | 24,800 | -0.01(-51.60%) |
May 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0250 | 20 | +0.00(+0.40%) | |||
May 13, 2024 | 0.0249 | 0 | +0.00(+14.22%) | |||
May 10, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 795 | +0.00(+0.93%) |
May 06, 2024 | 0.0216 | 0 | -0.00(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.