Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9390 -0.0210 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.9618 1.090 0.8800 0.9390 18,734,420 -0.02(-2.19%)
Dec 31, 2024 0.9600 0 +0.02(+2.67%)
Dec 30, 2024 0.9140 1.380 0.9000 0.9350 68,544,760 -0.67(-41.56%)
Dec 27, 2024 1.160 1.880 1.110 1.600 131,977,376 +0.72(+81.82%)
Dec 26, 2024 0.7600 0.9000 0.6347 0.8800 111,061,672 +0.30(+50.45%)
Dec 24, 2024 0.4800 0.7300 0.4800 0.5849 181,220,416 +0.20(+52.84%)
Dec 23, 2024 0.3900 0.4530 0.3300 0.3827 33,510,976 +0.02(+4.22%)
Dec 20, 2024 0.3290 0.4192 0.3105 0.3672 47,245,692 +0.07(+22.93%)
Dec 19, 2024 0.4300 0.4470 0.2750 0.2987 68,297,040 -0.52(-63.55%)
Dec 18, 2024 0.5702 1.000 0.3827 0.8195 1,201,597,056 +0.64(+347.81%)
Dec 17, 2024 0.1779 0.1900 0.1618 0.1830 4,265,372 +0.03(+17.46%)
Dec 16, 2024 0.1600 0.1682 0.1550 0.1558 1,657,734 -0.01(-5.00%)
Dec 13, 2024 0.1663 0.1760 0.1575 0.1640 3,328,702 +0.01(+3.80%)
Dec 12, 2024 0.1677 0.1771 0.1520 0.1580 3,534,827 -0.01(-4.36%)
Dec 11, 2024 0.1900 0.1900 0.1611 0.1652 1,913,183 -0.01(-5.82%)
Dec 10, 2024 0.2000 0.2000 0.1710 0.1754 1,720,411 -0.01(-5.19%)
Dec 09, 2024 0.1721 0.1988 0.1700 0.1850 4,269,794 +0.02(+10.84%)
Dec 06, 2024 0.1900 0.1900 0.1624 0.1669 2,466,053 -0.01(-6.76%)
Dec 05, 2024 0.1900 0.1938 0.1680 0.1790 3,194,381 +0.00(+0.62%)
Dec 04, 2024 0.2189 0.2189 0.1765 0.1779 3,633,415 -0.03(-13.64%)
Dec 03, 2024 0.2100 0.3200 0.1915 0.2060 15,329,191 +0.01(+2.90%)
Dec 02, 2024 0.2000 0.2100 0.1916 0.2002 711,345 -0.00(-1.81%)
Nov 29, 2024 0.2039 0.2146 0.1923 0.2039 287,933 +0.01(+3.45%)
Nov 27, 2024 0.1800 0.2069 0.1730 0.1971 1,203,138 +0.02(+11.99%)
Nov 26, 2024 0.1912 0.2020 0.1730 0.1760 510,877 -0.02(-7.95%)
Nov 25, 2024 0.2020 0.2146 0.1850 0.1912 552,253 -0.02(-8.91%)
Nov 22, 2024 0.2145 0.2199 0.2052 0.2099 412,469 -0.00(-2.19%)
Nov 21, 2024 0.2100 0.2199 0.2060 0.2146 286,680 +0.00(+1.51%)
Nov 20, 2024 0.2236 0.2295 0.2020 0.2114 357,179 -0.01(-6.00%)
Nov 19, 2024 0.2160 0.2358 0.2160 0.2249 285,271 +0.00(+2.23%)
Nov 18, 2024 0.2300 0.2335 0.2033 0.2200 1,095,811 -0.01(-4.35%)
Nov 15, 2024 0.2450 0.2450 0.2211 0.2300 673,236 -0.02(-6.96%)
Nov 14, 2024 0.2991 0.2991 0.2303 0.2472 2,309,435 -0.01(-2.49%)
Nov 13, 2024 0.2800 0.2868 0.2201 0.2535 424,880 -0.03(-9.46%)
Nov 12, 2024 0.2968 0.3200 0.2714 0.2800 344,452 -0.02(-5.66%)
Nov 11, 2024 0.2911 0.3111 0.2842 0.2968 229,084 -0.00(-1.10%)
Nov 08, 2024 0.3096 0.3300 0.2920 0.3001 261,036 -0.01(-3.54%)
Nov 07, 2024 0.3110 0.3345 0.3056 0.3111 195,443 -0.01(-2.17%)
Nov 06, 2024 0.3100 0.3500 0.3100 0.3180 818,855 +0.01(+2.55%)
Nov 05, 2024 0.3000 0.3277 0.3000 0.3101 120,581 +0.01(+1.67%)
Nov 04, 2024 0.3433 0.3433 0.3001 0.3050 178,307 -0.05(-13.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.