BT Brands, Inc. - Warrant (NQ:BTBDW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 0.0390 | 0 | +0.00(+9.86%) | |||
| Jul 08, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 6,000 | -0.01(-20.58%) |
| Jul 07, 2025 | 0.0448 | 0.0448 | 0.0447 | 0.0447 | 2,000 | -0.00(-0.22%) |
| Jul 02, 2025 | 0.0448 | 0 | +0.01(+26.91%) | |||
| Jul 01, 2025 | 0.0351 | 0.0353 | 0.0351 | 0.0353 | 10,741 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,813 | -0.01(-17.72%) |
| Jun 25, 2025 | 0.0429 | 0 | +0.01(+22.22%) | |||
| Jun 20, 2025 | 0.0351 | 0 | -0.01(-21.83%) | |||
| Jun 17, 2025 | 0.0449 | 250 | -0.01(-14.31%) | |||
| Jun 16, 2025 | 0.0454 | 0.0524 | 0.0454 | 0.0524 | 2,181 | -0.01(-10.12%) |
| Jun 13, 2025 | 0.0584 | 0.0584 | 0.0583 | 0.0583 | 4,010 | +0.01(+29.27%) |
| Jun 12, 2025 | 0.0456 | 0.0456 | 0.0451 | 0.0451 | 18,764 | -0.01(-14.10%) |
| Jun 11, 2025 | 0.0777 | 0.0799 | 0.0452 | 0.0525 | 3,637 | +0.01(+17.45%) |
| Jun 10, 2025 | 0.0446 | 0.0447 | 0.0446 | 0.0447 | 1,200 | -0.03(-42.40%) |
| Jun 06, 2025 | 0.0776 | 0 | +0.01(+8.38%) | |||
| May 30, 2025 | 0.0716 | 0 | +0.00(+2.43%) | |||
| May 29, 2025 | 0.0402 | 0.0699 | 0.0402 | 0.0699 | 800 | +0.01(+7.70%) |
| May 27, 2025 | 0.0649 | 0 | +0.00(+0.93%) | |||
| May 22, 2025 | 0.0643 | 200 | +0.02(+43.53%) | |||
| May 21, 2025 | 0.0367 | 0.0640 | 0.0336 | 0.0448 | 67,554 | +0.00(+7.43%) |
| May 20, 2025 | 0.0355 | 0.0691 | 0.0324 | 0.0417 | 52,565 | +0.01(+14.25%) |
| May 19, 2025 | 0.0555 | 0.0696 | 0.0307 | 0.0365 | 56,423 | -0.01(-27.00%) |
| May 15, 2025 | 0.0500 | 0 | +0.00(+5.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
