Skip to main content

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

12.07 +0.04 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.05 12.16 11.99 12.07 35,002 +0.04(+0.33%)
Jun 27, 2025 12.10 12.10 11.97 12.03 220,836 -0.03(-0.25%)
Jun 26, 2025 11.92 12.07 11.78 12.06 20,570 +0.20(+1.69%)
Jun 25, 2025 11.92 12.02 11.80 11.86 25,785 -0.10(-0.84%)
Jun 24, 2025 11.87 12.05 11.81 11.96 16,504 +0.10(+0.84%)
Jun 23, 2025 11.67 11.99 11.65 11.86 50,799 +0.06(+0.51%)
Jun 20, 2025 11.87 11.99 11.66 11.80 94,672 +0.06(+0.51%)
Jun 18, 2025 11.82 11.91 11.62 11.74 70,354 -0.01(-0.09%)
Jun 17, 2025 11.70 11.87 11.67 11.75 27,005 +0.00(+0.00%)
Jun 16, 2025 11.66 11.86 11.66 11.75 21,142 +0.05(+0.43%)
Jun 13, 2025 11.86 11.88 11.70 11.70 40,254 -0.23(-1.93%)
Jun 12, 2025 11.85 11.99 11.81 11.93 15,182 +0.06(+0.51%)
Jun 11, 2025 11.98 12.05 11.86 11.87 25,445 -0.05(-0.42%)
Jun 10, 2025 11.95 12.09 11.78 11.92 34,646 +0.02(+0.17%)
Jun 09, 2025 11.69 11.99 11.63 11.90 36,216 +0.07(+0.59%)
Jun 06, 2025 11.68 11.94 11.68 11.83 37,510 +0.11(+0.94%)
Jun 05, 2025 11.76 11.84 11.59 11.72 37,885 -0.06(-0.51%)
Jun 04, 2025 11.79 11.88 11.62 11.78 30,036 -0.08(-0.67%)
Jun 03, 2025 11.81 11.88 11.47 11.86 35,300 +0.41(+3.58%)
Jun 02, 2025 11.80 11.93 11.40 11.45 58,161 -0.34(-2.88%)
May 30, 2025 11.94 11.94 11.66 11.79 24,635 -0.14(-1.17%)
May 29, 2025 11.73 11.98 11.58 11.93 43,020 +0.22(+1.88%)
May 28, 2025 11.91 11.95 11.69 11.71 31,271 -0.17(-1.43%)
May 27, 2025 11.67 11.93 11.53 11.88 40,230 +0.31(+2.68%)
May 23, 2025 11.68 11.88 11.54 11.57 38,240 -0.11(-0.94%)
May 22, 2025 11.57 12.04 11.57 11.68 38,971 +0.05(+0.43%)
May 21, 2025 11.84 12.06 11.59 11.63 34,218 -0.27(-2.27%)
May 20, 2025 11.94 12.14 11.84 11.90 17,193 -0.12(-1.00%)
May 19, 2025 12.15 12.24 11.96 12.02 34,677 +0.08(+0.67%)
May 16, 2025 12.20 12.32 11.93 11.94 40,131 -0.24(-1.97%)
May 15, 2025 11.99 12.33 11.86 12.18 82,745 +0.30(+2.53%)
May 14, 2025 11.73 12.01 11.62 11.88 58,540 +0.22(+1.89%)
May 13, 2025 11.79 11.98 11.65 11.66 24,428 +0.00(+0.00%)
May 12, 2025 11.79 11.82 11.51 11.66 31,734 +0.07(+0.60%)
May 09, 2025 11.65 11.70 11.48 11.59 21,892 -0.03(-0.26%)
May 08, 2025 11.75 11.81 11.52 11.62 12,172 -0.03(-0.26%)
May 07, 2025 11.73 11.91 11.53 11.65 24,844 +0.00(+0.00%)
May 06, 2025 11.50 11.89 11.50 11.65 31,908 +0.02(+0.17%)
May 05, 2025 11.72 11.75 11.49 11.63 39,695 -0.14(-1.19%)
May 02, 2025 11.79 11.92 11.62 11.77 24,811 +0.10(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.