Nutriband Inc. - Warrant (NQ:NTRBW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.430 | 0 | +0.03(+2.14%) | |||
| May 28, 2025 | 1.330 | 1.790 | 1.330 | 1.400 | 2,444 | -0.30(-17.65%) |
| May 23, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 1.700 | 0 | +0.12(+7.59%) | |||
| May 15, 2025 | 1.580 | 0 | +0.03(+1.94%) | |||
| May 13, 2025 | 1.550 | 0 | -0.06(-3.73%) | |||
| May 12, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 102 | -0.39(-19.50%) |
| May 01, 2025 | 2.000 | 0 | -0.26(-11.62%) | |||
| Apr 30, 2025 | 1.480 | 2.263 | 1.480 | 2.263 | 2,620 | +1.01(+81.03%) |
| Apr 29, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 767 | +0.01(+0.81%) |
| Apr 28, 2025 | 1.190 | 1.240 | 1.190 | 1.240 | 647 | -0.09(-7.12%) |
| Apr 17, 2025 | 1.335 | 0 | +0.05(+4.30%) | |||
| Apr 16, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.04(+3.23%) |
| Apr 15, 2025 | 1.130 | 1.240 | 1.130 | 1.240 | 1,190 | -0.08(-6.21%) |
| Apr 10, 2025 | 1.322 | 24 | +0.02(+1.36%) | |||
| Apr 09, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 105 | +0.13(+11.49%) |
| Apr 08, 2025 | 1.010 | 1.400 | 1.010 | 1.170 | 2,386 | -0.10(-7.87%) |
| Apr 04, 2025 | 1.270 | 93 | -0.30(-19.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
