Stran & Company, Inc. - Warrant (NQ:SWAGW)
0.0233
-0.0005
(-2.10%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0200 | 0.0234 | 0.0199 | 0.0233 | 33,393 | -0.00(-2.10%) |
| Jun 27, 2025 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 210 | +0.01(+33.71%) |
| Jun 25, 2025 | 0.0178 | 25 | -0.00(-4.30%) | |||
| Jun 17, 2025 | 0.0186 | 0 | -0.01(-21.85%) | |||
| Jun 13, 2025 | 0.0238 | 0 | +0.01(+27.96%) | |||
| Jun 12, 2025 | 0.0143 | 0.0186 | 0.0132 | 0.0186 | 5,828 | -0.00(-16.59%) |
| Jun 11, 2025 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1,500 | -0.00(-1.76%) |
| Jun 10, 2025 | 0.0118 | 0.0227 | 0.0118 | 0.0227 | 1,803 | +0.00(+9.66%) |
| Jun 06, 2025 | 0.0207 | 10 | +0.00(+8.95%) | |||
| Jun 05, 2025 | 0.0189 | 0.0190 | 0.0171 | 0.0190 | 26,700 | +0.01(+62.39%) |
| Jun 03, 2025 | 0.0117 | 10 | +0.00(+1.74%) | |||
| Jun 02, 2025 | 0.0114 | 0.0115 | 0.0114 | 0.0115 | 39,551 | -0.01(-35.39%) |
| May 28, 2025 | 0.0178 | 0 | +0.00(+19.46%) | |||
| May 23, 2025 | 0.0149 | 0 | -0.00(-6.88%) | |||
| May 22, 2025 | 0.0159 | 0.0169 | 0.0102 | 0.0160 | 27,861 | +0.01(+60.00%) |
| May 19, 2025 | 0.0100 | 500 | -0.01(-37.11%) | |||
| May 13, 2025 | 0.0159 | 0 | +0.01(+62.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
