Indicators

Markets:

News

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0059 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0059	0.0059	0.0059	0.0059	11,435	+0.00(+0.00%)
Jan 29, 2026	0.0075	0.0075	0.0059	0.0059	5,431	+0.00(+0.00%)
Jan 28, 2026	0.0059	0.0059	0.0059	0.0059	6,669	+0.00(+5.36%)
Jan 27, 2026	0.0056	0.0056	0.0056	0.0056	400	-0.00(-5.08%)
Jan 26, 2026	0.0084	0.0084	0.0057	0.0059	1,600	-0.00(-6.35%)
Jan 23, 2026	0.0061	0.0063	0.0061	0.0063	3,800	-0.00(-12.50%)
Jan 22, 2026	0.0069	0.0072	0.0069	0.0072	35,916	-0.00(-1.37%)
Jan 20, 2026				0.0073	0	+0.00(+2.82%)
Jan 16, 2026	0.0072	0.0072	0.0071	0.0071	5,250	-0.00(-17.44%)
Jan 15, 2026	0.0086	0.0086	0.0071	0.0086	43,289	+0.00(+19.44%)
Jan 14, 2026	0.0083	0.0083	0.0072	0.0072	2,132	-0.00(-1.37%)
Jan 12, 2026				0.0073	0	+0.00(+1.39%)
Jan 08, 2026				0.0072	0	-0.00(-5.26%)
Jan 07, 2026	0.0076	0.0076	0.0071	0.0076	46,580	+0.00(+1.33%)
Jan 06, 2026	0.0110	0.0110	0.0070	0.0075	70,647	+0.00(+0.00%)
Jan 05, 2026	0.0097	0.0097	0.0070	0.0075	5,522	+0.00(+7.14%)
Jan 02, 2026	0.0091	0.0091	0.0070	0.0070	2,200	-0.00(-1.41%)
Dec 31, 2025	0.0070	0.0082	0.0070	0.0071	1,309	-0.00(-21.98%)
Dec 30, 2025	0.0090	0.0100	0.0090	0.0091	27,974	-0.00(-16.51%)
Dec 29, 2025	0.0300	0.0300	0.0070	0.0109	78,540	+0.00(+31.33%)
Dec 26, 2025	0.0080	0.0083	0.0060	0.0083	2,543	+0.00(+56.60%)
Dec 23, 2025				0.0053	0	-0.00(-20.90%)
Dec 22, 2025	0.0045	0.0083	0.0045	0.0067	94,847	+0.00(+1.52%)
Dec 19, 2025	0.0111	0.0111	0.0050	0.0066	1,161,897	-0.00(-40.00%)
Dec 18, 2025	0.0299	0.0299	0.0102	0.0110	10,963	-0.01(-42.11%)
Dec 17, 2025	0.0099	0.0300	0.0072	0.0190	212,029	+0.01(+100.00%)
Dec 16, 2025	0.0085	0.0100	0.0071	0.0095	88,027	+0.00(+48.44%)
Dec 15, 2025	0.0083	0.0083	0.0061	0.0064	154,549	-0.00(-31.91%)
Dec 12, 2025	0.0083	0.0095	0.0083	0.0094	11,174	+0.00(+13.25%)
Dec 11, 2025	0.0083	0.0095	0.0082	0.0083	14,432	-0.00(-12.63%)
Dec 10, 2025	0.0081	0.0098	0.0081	0.0095	57,434	+0.00(+14.46%)
Dec 09, 2025	0.0087	0.0088	0.0081	0.0083	35,277	+0.00(+1.22%)
Dec 08, 2025	0.0082	0.0082	0.0082	0.0082	1,000	-0.00(-7.87%)
Dec 05, 2025	0.0085	0.0096	0.0082	0.0089	410,035	+0.00(+4.71%)
Dec 04, 2025	0.0114	0.0114	0.0081	0.0085	59,876	-0.00(-18.27%)
Dec 03, 2025	0.0108	0.0130	0.0101	0.0104	125,112	-0.00(-4.59%)
Dec 02, 2025	0.0117	0.0145	0.0108	0.0109	17,959	-0.00(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.