Fat Brands Inc Cl B (NQ: FATBB )
4.900
-0.280
(-5.41%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jul 22, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 5.180 | 57 | +0.24(+4.86%) | |||
Jul 17, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 385 | +0.13(+2.70%) |
Jul 16, 2024 | 5.340 | 5.340 | 4.810 | 4.810 | 736 | -0.19(-3.80%) |
Jul 15, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 322 | +0.29(+6.22%) |
Jul 12, 2024 | 4.880 | 4.940 | 4.707 | 4.707 | 2,661 | +0.01(+0.15%) |
Jul 10, 2024 | 4.700 | 79 | +0.09(+1.95%) | |||
Jul 03, 2024 | 4.610 | 203 | -0.04(-0.86%) | |||
Jul 01, 2024 | 4.650 | 561 | -0.05(-1.06%) | |||
Jun 28, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 534 | -0.12(-2.39%) |
Jun 25, 2024 | 4.815 | 176 | -0.59(-11.00%) | |||
Jun 24, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 605 | +0.06(+1.12%) |
Jun 21, 2024 | 5.410 | 5.410 | 4.865 | 5.350 | 1,978 | +0.74(+16.05%) |
Jun 20, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 595 | -0.45(-8.89%) |
Jun 12, 2024 | 5.060 | 339 | -0.17(-3.16%) | |||
Jun 11, 2024 | 5.220 | 5.225 | 5.225 | 5.225 | 568 | +0.10(+2.05%) |
Jun 04, 2024 | 5.120 | 622 | -0.57(-10.02%) | |||
Jun 03, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 628 | +0.24(+4.40%) |
May 31, 2024 | 5.406 | 5.450 | 5.406 | 5.450 | 563 | +0.13(+2.44%) |
May 30, 2024 | 5.000 | 5.320 | 5.000 | 5.320 | 2,116 | +0.18(+3.50%) |
May 24, 2024 | 5.140 | 36 | -0.19(-3.56%) | |||
May 23, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 287 | +0.25(+4.92%) |
May 22, 2024 | 5.280 | 5.289 | 4.660 | 5.080 | 2,952 | -0.21(-4.06%) |
May 21, 2024 | 5.300 | 5.295 | 5.295 | 5.295 | 674 | +0.31(+6.33%) |
May 17, 2024 | 4.980 | 185 | -0.12(-2.35%) | |||
May 16, 2024 | 4.900 | 5.100 | 4.620 | 5.100 | 1,298 | -0.08(-1.54%) |
May 15, 2024 | 5.360 | 5.360 | 5.180 | 5.180 | 3,678 | -0.09(-1.71%) |
May 14, 2024 | 4.970 | 5.375 | 4.732 | 5.270 | 9,404 | +0.40(+8.21%) |
May 13, 2024 | 4.880 | 5.366 | 4.870 | 4.870 | 7,838 | +0.03(+0.60%) |
May 10, 2024 | 6.600 | 6.697 | 4.442 | 4.841 | 55,988 | -1.96(-28.86%) |
May 09, 2024 | 6.270 | 6.834 | 6.270 | 6.804 | 6,644 | +0.58(+9.37%) |
May 07, 2024 | 6.221 | 40 | +0.39(+6.67%) | |||
May 02, 2024 | 5.832 | 252 | -0.17(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.