Skip to main content

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.59 +0.04 (+0.38%)
Streaming Delayed Price Updated: 10:05 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.59 10.59 10.59 10.59 100 +0.04(+0.37%)
Oct 31, 2024 10.56 10.56 10.55 10.55 544 -0.05(-0.46%)
Oct 28, 2024 10.60 14 +0.00(+0.00%)
Oct 23, 2024 10.60 13 +0.00(+0.00%)
Oct 22, 2024 10.60 10.60 10.60 10.60 101 +0.00(+0.00%)
Oct 21, 2024 10.57 10.60 10.57 10.60 2,189 +0.00(+0.01%)
Oct 18, 2024 10.60 10.60 10.60 10.60 497 +0.06(+0.56%)
Oct 17, 2024 10.57 10.57 10.54 10.54 444 -0.01(-0.09%)
Oct 15, 2024 10.55 14 +0.00(+0.00%)
Oct 14, 2024 10.54 10.55 10.54 10.55 7,344 +0.00(+0.00%)
Oct 11, 2024 10.55 10.57 10.54 10.55 2,619 +0.00(+0.00%)
Oct 07, 2024 10.55 0 +0.00(+0.00%)
Oct 04, 2024 10.55 10.55 10.55 10.55 281 +0.00(+0.00%)
Oct 03, 2024 10.55 10.55 10.55 10.55 277 +0.03(+0.29%)
Oct 02, 2024 10.53 10.53 10.52 10.52 4,105 -0.03(-0.28%)
Oct 01, 2024 10.52 10.55 10.52 10.55 5,116 +0.02(+0.21%)
Sep 30, 2024 10.53 10.53 10.53 10.53 773 +0.00(+0.00%)
Sep 27, 2024 10.53 10.53 10.53 10.53 540 +0.02(+0.17%)
Sep 26, 2024 10.53 10.54 10.51 10.51 5,756 -0.01(-0.10%)
Sep 24, 2024 10.52 10 +0.00(+0.00%)
Sep 23, 2024 10.52 10.52 10.52 10.52 508 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.