Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 1.100 1.110 1.050 1.080 123,053 -0.02(-1.82%)
Dec 02, 2024 1.110 1.160 1.090 1.100 163,796 -0.02(-1.79%)
Nov 29, 2024 1.050 1.150 1.050 1.120 114,227 +0.08(+7.69%)
Nov 27, 2024 1.060 1.070 1.030 1.040 78,081 -0.02(-1.89%)
Nov 26, 2024 1.120 1.130 1.040 1.060 137,958 -0.04(-3.64%)
Nov 25, 2024 1.080 1.200 1.060 1.100 555,894 +0.05(+4.76%)
Nov 22, 2024 1.020 1.095 1.020 1.050 150,615 +0.04(+3.96%)
Nov 21, 2024 0.9800 1.030 0.9600 1.010 98,779 +0.03(+3.38%)
Nov 20, 2024 0.9100 0.9864 0.9100 0.9770 118,175 +0.09(+10.27%)
Nov 19, 2024 0.9304 0.9304 0.8600 0.8860 249,158 -0.05(-4.91%)
Nov 18, 2024 0.9700 0.9700 0.9100 0.9317 287,305 -0.02(-2.21%)
Nov 15, 2024 0.9900 0.9998 0.9500 0.9528 141,478 -0.03(-2.78%)
Nov 14, 2024 1.070 1.070 0.9600 0.9800 319,729 -0.05(-4.85%)
Nov 13, 2024 1.080 1.090 0.9800 1.030 308,520 +0.00(+0.00%)
Nov 12, 2024 1.130 1.150 1.000 1.030 370,361 -0.14(-11.59%)
Nov 11, 2024 1.130 1.180 1.101 1.165 122,601 +0.04(+3.10%)
Nov 08, 2024 1.120 1.149 1.100 1.130 107,558 +0.00(+0.00%)
Nov 07, 2024 1.130 1.160 1.115 1.130 144,397 +0.01(+0.89%)
Nov 06, 2024 1.140 1.160 1.090 1.120 253,778 -0.08(-6.67%)
Nov 05, 2024 1.170 1.230 1.160 1.200 76,397 +0.02(+2.13%)
Nov 04, 2024 1.250 1.270 1.141 1.175 172,010 -0.08(-6.75%)
Nov 01, 2024 1.350 1.360 1.230 1.260 1,204,058 -0.07(-5.26%)
Oct 31, 2024 1.360 1.369 1.320 1.330 91,100 -0.03(-2.21%)
Oct 30, 2024 1.400 1.400 1.335 1.360 773,059 -0.02(-1.45%)
Oct 29, 2024 1.300 1.390 1.300 1.380 172,997 +0.05(+3.76%)
Oct 28, 2024 1.270 1.330 1.265 1.330 101,938 +0.06(+4.72%)
Oct 25, 2024 1.200 1.280 1.200 1.270 82,379 +0.07(+5.83%)
Oct 24, 2024 1.250 1.260 1.170 1.200 132,743 -0.03(-2.44%)
Oct 23, 2024 1.300 1.300 1.200 1.230 145,222 -0.06(-4.65%)
Oct 22, 2024 1.270 1.300 1.250 1.290 53,310 -0.00(-0.39%)
Oct 21, 2024 1.290 1.310 1.262 1.295 131,059 -0.01(-0.38%)
Oct 18, 2024 1.240 1.300 1.200 1.300 146,934 +0.08(+6.56%)
Oct 17, 2024 1.250 1.250 1.183 1.220 99,165 -0.01(-0.81%)
Oct 16, 2024 1.190 1.250 1.160 1.230 225,948 +0.06(+5.13%)
Oct 15, 2024 1.140 1.200 1.120 1.170 246,248 +0.04(+3.54%)
Oct 14, 2024 1.120 1.148 1.090 1.130 128,300 +0.04(+3.67%)
Oct 11, 2024 1.130 1.130 1.070 1.090 197,287 -0.03(-2.68%)
Oct 10, 2024 1.110 1.150 1.110 1.120 48,272 -0.03(-2.61%)
Oct 09, 2024 1.110 1.150 1.090 1.150 115,005 +0.02(+1.77%)
Oct 08, 2024 1.090 1.140 1.070 1.130 88,503 +0.04(+3.67%)
Oct 07, 2024 1.110 1.120 1.070 1.090 149,273 -0.02(-1.80%)
Oct 04, 2024 1.110 1.125 1.100 1.110 58,130 -0.00(-0.45%)
Oct 03, 2024 1.150 1.150 1.110 1.115 55,703 -0.02(-2.19%)
Oct 02, 2024 1.120 1.170 1.120 1.140 72,296 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.