Skip to main content

Augmedix Inc (NQ: AUGX )

3.695 -0.115 (-3.02%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 3.930 4.020 3.752 3.810 209,816 -0.15(-3.79%)
Apr 11, 2024 3.910 4.010 3.820 3.960 163,679 +0.11(+2.86%)
Apr 10, 2024 4.030 4.070 3.800 3.850 242,969 -0.21(-5.17%)
Apr 09, 2024 4.210 4.280 4.060 4.060 225,086 +0.04(+1.00%)
Apr 08, 2024 4.050 4.050 3.900 4.020 249,782 -0.01(-0.25%)
Apr 05, 2024 4.150 4.180 3.940 4.030 347,277 -0.15(-3.59%)
Apr 04, 2024 4.220 4.310 4.080 4.180 424,711 +0.00(+0.00%)
Apr 03, 2024 4.010 4.210 3.960 4.180 320,399 +0.16(+3.98%)
Apr 02, 2024 3.920 4.030 3.760 4.020 303,834 +0.00(+0.00%)
Apr 01, 2024 4.100 4.140 3.760 4.020 558,840 -0.07(-1.71%)
Mar 28, 2024 4.040 4.160 3.930 4.090 228,305 +0.05(+1.24%)
Mar 27, 2024 3.960 4.070 3.830 4.040 252,017 +0.12(+3.19%)
Mar 26, 2024 4.010 4.010 3.880 3.915 257,285 -0.08(-2.12%)
Mar 25, 2024 3.950 4.040 3.860 4.000 254,500 +0.04(+1.01%)
Mar 22, 2024 4.360 4.360 3.950 3.960 506,961 -0.29(-6.82%)
Mar 21, 2024 4.040 4.350 3.990 4.250 467,910 +0.22(+5.46%)
Mar 20, 2024 3.940 4.050 3.820 4.030 541,157 +0.07(+1.77%)
Mar 19, 2024 3.750 4.170 3.550 3.960 1,086,456 +0.63(+18.92%)
Mar 18, 2024 3.190 3.371 3.160 3.330 645,405 +0.13(+4.06%)
Mar 15, 2024 3.320 3.380 3.170 3.200 1,064,447 -0.09(-2.74%)
Mar 14, 2024 3.430 3.460 3.250 3.290 486,743 -0.14(-4.08%)
Mar 13, 2024 3.430 3.520 3.270 3.430 594,245 +0.01(+0.29%)
Mar 12, 2024 3.620 3.630 3.420 3.420 267,458 -0.18(-5.00%)
Mar 11, 2024 3.710 3.725 3.525 3.600 229,684 -0.08(-2.17%)
Mar 08, 2024 3.890 3.930 3.640 3.680 168,755 -0.17(-4.42%)
Mar 07, 2024 3.920 3.920 3.690 3.850 297,110 -0.02(-0.52%)
Mar 06, 2024 4.090 4.200 3.790 3.870 401,191 -0.22(-5.38%)
Mar 05, 2024 4.330 4.370 4.090 4.090 168,695 -0.28(-6.41%)
Mar 04, 2024 4.580 4.620 4.350 4.370 193,794 -0.20(-4.38%)
Mar 01, 2024 4.420 4.630 4.340 4.570 136,163 +0.17(+3.86%)
Feb 29, 2024 4.420 4.450 4.250 4.400 241,627 -0.01(-0.23%)
Feb 28, 2024 4.510 4.617 4.280 4.410 216,876 -0.11(-2.43%)
Feb 27, 2024 4.400 4.543 4.340 4.520 158,518 +0.15(+3.43%)
Feb 26, 2024 4.310 4.400 4.250 4.370 146,873 +0.06(+1.39%)
Feb 23, 2024 4.380 4.380 4.230 4.310 191,706 -0.08(-1.82%)
Feb 22, 2024 4.540 4.620 4.380 4.390 169,952 -0.15(-3.30%)
Feb 21, 2024 4.590 4.590 4.470 4.540 164,524 -0.10(-2.16%)
Feb 20, 2024 4.590 4.720 4.590 4.640 147,193 -0.04(-0.85%)
Feb 16, 2024 4.710 4.770 4.580 4.680 188,168 -0.01(-0.21%)
Feb 15, 2024 4.650 4.860 4.630 4.690 467,691 +0.09(+1.96%)
Feb 14, 2024 4.720 4.770 4.460 4.600 2,780,708 -0.10(-2.13%)
Feb 13, 2024 4.480 4.810 4.320 4.700 740,385 +0.21(+4.68%)
Feb 12, 2024 4.320 4.530 4.320 4.490 366,475 +0.15(+3.46%)
Feb 09, 2024 4.340 4.340 4.210 4.340 403,817 +0.02(+0.46%)
Feb 08, 2024 4.340 4.370 4.240 4.320 262,519 -0.06(-1.37%)
Feb 07, 2024 4.420 4.440 4.350 4.380 289,228 -0.02(-0.45%)
Feb 06, 2024 4.310 4.420 4.310 4.400 246,749 +0.07(+1.62%)
Feb 05, 2024 4.390 4.450 4.290 4.330 224,359 -0.12(-2.70%)
Feb 02, 2024 4.480 4.521 4.290 4.450 387,961 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.