Skip to main content

Evaxion Biotech A/S ADR (NQ: EVAX )

4.310 +0.090 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 4.240 4.410 4.170 4.310 30,943 +0.09(+2.13%)
Apr 18, 2024 4.110 4.248 4.110 4.220 35,375 +0.11(+2.68%)
Apr 17, 2024 4.100 4.150 3.930 4.110 29,918 +0.07(+1.73%)
Apr 16, 2024 4.000 4.110 3.900 4.040 25,139 -0.06(-1.46%)
Apr 15, 2024 3.980 4.190 3.857 4.100 44,814 +0.00(+0.00%)
Apr 12, 2024 3.800 4.130 3.800 4.100 30,866 +0.21(+5.40%)
Apr 11, 2024 4.000 4.000 3.520 3.890 34,247 -0.10(-2.51%)
Apr 10, 2024 4.170 4.170 3.840 3.990 38,411 +0.03(+0.76%)
Apr 09, 2024 4.000 4.110 3.850 3.960 36,187 -0.13(-3.18%)
Apr 08, 2024 3.700 4.110 3.700 4.090 83,372 +0.40(+10.84%)
Apr 05, 2024 3.650 3.850 3.590 3.690 45,188 +0.04(+1.10%)
Apr 04, 2024 3.710 3.846 3.650 3.650 41,978 +0.05(+1.39%)
Apr 03, 2024 3.880 4.199 3.480 3.600 162,486 -0.28(-7.22%)
Apr 02, 2024 3.400 3.900 3.150 3.880 309,601 +0.65(+20.12%)
Apr 01, 2024 3.200 3.446 3.080 3.230 23,332 +0.03(+0.94%)
Mar 28, 2024 3.000 3.200 3.000 3.200 17,197 +0.20(+6.67%)
Mar 27, 2024 3.130 3.130 2.900 3.000 25,627 -0.13(-4.15%)
Mar 26, 2024 3.020 3.176 3.012 3.130 9,983 +0.03(+0.97%)
Mar 25, 2024 3.110 3.150 2.950 3.100 15,588 +0.05(+1.64%)
Mar 22, 2024 3.000 3.050 2.970 3.050 14,565 +0.00(+0.00%)
Mar 21, 2024 3.030 3.110 2.980 3.050 12,155 +0.02(+0.66%)
Mar 20, 2024 3.040 3.080 2.900 3.030 28,741 -0.04(-1.30%)
Mar 19, 2024 3.000 3.200 2.880 3.070 30,592 -0.01(-0.32%)
Mar 18, 2024 2.920 3.080 2.900 3.080 23,208 +0.09(+3.01%)
Mar 15, 2024 2.950 3.069 2.930 2.990 12,360 +0.04(+1.36%)
Mar 14, 2024 3.000 3.010 2.930 2.950 26,911 -0.08(-2.64%)
Mar 13, 2024 3.020 3.100 3.000 3.030 19,587 +0.01(+0.33%)
Mar 12, 2024 3.200 3.250 2.920 3.020 30,734 -0.10(-3.21%)
Mar 11, 2024 3.190 3.390 3.050 3.120 62,905 +0.02(+0.65%)
Mar 08, 2024 2.910 3.160 2.880 3.100 51,838 +0.16(+5.44%)
Mar 07, 2024 2.950 3.131 2.824 2.940 46,548 +0.04(+1.38%)
Mar 06, 2024 3.120 3.120 2.860 2.900 43,222 -0.12(-3.97%)
Mar 05, 2024 3.190 3.250 2.930 3.020 73,448 -0.17(-5.33%)
Mar 04, 2024 3.470 3.575 3.135 3.190 79,128 -0.20(-5.90%)
Mar 01, 2024 3.680 3.680 3.382 3.390 67,585 -0.21(-5.83%)
Feb 29, 2024 3.680 3.790 3.560 3.600 30,305 -0.06(-1.64%)
Feb 28, 2024 3.640 3.791 3.560 3.660 37,953 +0.06(+1.67%)
Feb 27, 2024 3.730 3.860 3.580 3.600 70,148 -0.16(-4.26%)
Feb 26, 2024 3.780 3.948 3.710 3.760 67,824 -0.02(-0.53%)
Feb 23, 2024 3.810 3.890 3.710 3.780 32,710 -0.05(-1.31%)
Feb 22, 2024 3.850 4.054 3.730 3.830 46,538 -0.05(-1.29%)
Feb 21, 2024 4.020 4.100 3.760 3.880 59,093 -0.11(-2.76%)
Feb 20, 2024 4.420 4.500 3.770 3.990 442,937 -0.06(-1.48%)
Feb 16, 2024 4.220 4.258 4.000 4.050 49,576 -0.10(-2.41%)
Feb 15, 2024 4.230 4.390 3.930 4.150 53,596 -0.06(-1.43%)
Feb 14, 2024 4.090 4.390 4.060 4.210 54,097 +0.21(+5.25%)
Feb 13, 2024 4.110 4.390 3.930 4.000 76,481 -0.21(-4.99%)
Feb 12, 2024 4.600 4.740 4.010 4.210 246,533 +0.19(+4.73%)
Feb 09, 2024 4.300 4.460 4.010 4.020 73,685 -0.21(-4.96%)
Feb 08, 2024 4.290 4.540 3.970 4.230 67,211 -0.05(-1.17%)
Feb 07, 2024 4.500 4.600 4.268 4.280 98,357 -0.22(-4.89%)
Feb 06, 2024 4.430 4.740 4.210 4.500 185,256 +0.25(+5.88%)
Feb 05, 2024 4.300 4.570 4.150 4.250 98,039 -0.13(-2.97%)
Feb 02, 2024 4.600 4.690 4.160 4.380 205,538 -0.22(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.