Skip to main content

Galecto Inc (NQ: GLTO )

5.300 -0.210 (-3.81%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.510 5.780 5.300 5.300 29,074 -0.21(-3.81%)
Nov 27, 2024 5.650 5.980 5.510 5.510 12,066 -0.04(-0.72%)
Nov 26, 2024 5.855 5.855 5.510 5.550 13,282 -0.18(-3.14%)
Nov 25, 2024 5.750 5.950 5.710 5.730 20,314 +0.11(+1.96%)
Nov 22, 2024 5.940 6.190 5.520 5.620 37,027 -0.22(-3.85%)
Nov 21, 2024 5.840 6.017 5.750 5.845 3,679 +0.04(+0.60%)
Nov 20, 2024 6.020 6.020 5.770 5.810 2,799 -0.09(-1.53%)
Nov 19, 2024 5.992 6.260 5.780 5.900 14,401 -0.13(-2.16%)
Nov 18, 2024 6.220 6.500 5.622 6.030 48,435 -0.33(-5.11%)
Nov 15, 2024 6.760 6.760 6.355 6.355 9,126 -0.56(-8.16%)
Nov 14, 2024 6.780 6.940 6.780 6.920 3,358 +0.03(+0.44%)
Nov 13, 2024 6.890 6.890 6.690 6.890 4,260 -0.11(-1.57%)
Nov 12, 2024 7.050 7.050 6.810 7.000 11,988 -0.08(-1.13%)
Nov 11, 2024 6.970 7.090 6.967 7.080 6,445 -0.01(-0.14%)
Nov 08, 2024 7.100 7.100 6.850 7.090 11,847 -0.17(-2.34%)
Nov 07, 2024 7.110 7.260 6.980 7.260 17,681 +0.27(+3.86%)
Nov 06, 2024 6.920 7.290 6.850 6.990 39,511 +0.13(+1.90%)
Nov 05, 2024 6.780 7.140 6.780 6.860 13,795 +0.13(+1.93%)
Nov 04, 2024 6.750 7.050 6.550 6.730 68,026 -0.02(-0.30%)
Nov 01, 2024 6.890 7.102 6.660 6.750 16,000 -0.10(-1.46%)
Oct 31, 2024 7.320 7.330 6.800 6.850 6,753 -0.46(-6.29%)
Oct 30, 2024 7.200 7.590 7.100 7.310 32,918 +0.23(+3.25%)
Oct 29, 2024 7.260 7.300 7.060 7.080 5,433 -0.18(-2.48%)
Oct 28, 2024 7.340 7.400 7.260 7.260 7,200 -0.01(-0.14%)
Oct 25, 2024 7.250 7.320 7.090 7.270 8,992 +0.02(+0.28%)
Oct 24, 2024 6.880 7.250 6.810 7.250 16,920 +0.39(+5.76%)
Oct 23, 2024 6.800 7.000 6.800 6.855 21,617 -0.00(-0.07%)
Oct 22, 2024 6.770 7.000 6.770 6.860 6,813 -0.17(-2.42%)
Oct 21, 2024 7.080 7.080 6.840 7.030 8,217 -0.09(-1.26%)
Oct 18, 2024 6.940 7.120 6.940 7.120 23,922 +0.39(+5.79%)
Oct 17, 2024 6.700 6.940 6.500 6.730 21,256 +0.02(+0.30%)
Oct 16, 2024 6.710 7.000 6.620 6.710 11,992 -0.02(-0.30%)
Oct 15, 2024 7.110 7.110 6.610 6.730 23,602 -0.32(-4.54%)
Oct 14, 2024 7.170 7.392 6.810 7.050 30,852 -0.22(-3.03%)
Oct 11, 2024 6.940 7.500 6.810 7.270 68,074 +0.35(+5.06%)
Oct 10, 2024 7.080 7.270 6.680 6.920 63,735 -0.24(-3.35%)
Oct 09, 2024 7.510 7.510 7.020 7.160 26,082 -0.33(-4.41%)
Oct 08, 2024 8.460 8.460 7.250 7.490 122,080 -0.97(-11.52%)
Oct 07, 2024 9.300 9.300 8.240 8.465 236,013 -3.21(-27.53%)
Oct 04, 2024 12.00 12.09 11.40 11.68 11,630 -0.16(-1.35%)
Oct 03, 2024 11.49 11.85 11.42 11.84 6,853 +0.44(+3.86%)
Oct 02, 2024 11.53 11.74 11.29 11.40 12,791 -0.27(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.