Skip to main content

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

1.290 -0.110 (-7.86%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.370 1.500 1.230 1.400 1,198,273 +0.00(+0.00%)
Jun 27, 2025 1.560 1.670 1.305 1.400 41,532 -0.16(-10.39%)
Jun 26, 2025 1.680 1.750 1.530 1.562 1,336,040 -0.16(-9.17%)
Jun 25, 2025 1.790 1.850 1.490 1.720 2,264,527 +0.02(+1.06%)
Jun 24, 2025 1.630 1.750 1.630 1.702 13,619 +0.09(+5.71%)
Jun 23, 2025 1.830 1.900 1.610 1.610 45,099 -0.23(-12.40%)
Jun 20, 2025 1.830 1.840 1.811 1.838 11,295 -0.02(-1.18%)
Jun 18, 2025 1.830 1.870 1.830 1.860 906 -0.01(-0.53%)
Jun 17, 2025 1.850 1.920 1.840 1.870 9,983 +0.02(+0.81%)
Jun 16, 2025 1.930 1.980 1.850 1.855 38,908 -0.14(-6.97%)
Jun 13, 2025 2.080 2.140 1.960 1.994 18,753 -0.07(-3.20%)
Jun 12, 2025 1.900 2.070 1.890 2.060 21,032 +0.16(+8.42%)
Jun 11, 2025 1.837 1.925 1.837 1.900 16,397 +0.01(+0.53%)
Jun 10, 2025 1.930 1.930 1.830 1.890 11,155 +0.01(+0.53%)
Jun 09, 2025 1.850 1.935 1.800 1.880 40,961 +0.02(+1.08%)
Jun 06, 2025 1.880 1.970 1.831 1.860 33,537 -0.03(-1.59%)
Jun 05, 2025 2.040 2.050 1.860 1.890 36,142 -0.14(-6.90%)
Jun 04, 2025 2.072 2.072 1.980 2.030 15,644 -0.01(-0.49%)
Jun 03, 2025 2.030 2.098 1.963 2.040 10,560 +0.04(+2.00%)
Jun 02, 2025 1.940 2.030 1.910 2.000 23,091 -0.01(-0.50%)
May 30, 2025 2.050 2.149 2.000 2.010 17,548 -0.09(-4.29%)
May 29, 2025 2.100 2.140 2.030 2.100 16,505 +0.02(+1.20%)
May 28, 2025 2.100 2.180 1.900 2.075 61,919 -0.10(-4.82%)
May 27, 2025 2.110 2.180 2.050 2.180 14,259 +0.08(+3.81%)
May 23, 2025 2.200 2.232 2.090 2.100 13,886 -0.08(-3.67%)
May 22, 2025 2.100 2.280 2.051 2.180 52,865 +0.13(+6.34%)
May 21, 2025 2.230 2.350 2.000 2.050 2,202,022 -0.18(-8.07%)
May 20, 2025 2.280 2.340 1.600 2.230 2,954,302 -0.22(-8.98%)
May 19, 2025 2.360 2.760 2.130 2.450 61,674 +0.12(+5.15%)
May 16, 2025 2.190 2.360 2.100 2.330 40,435 +0.15(+6.88%)
May 15, 2025 2.380 2.380 2.100 2.180 45,850 -0.05(-2.24%)
May 14, 2025 2.360 2.499 2.050 2.230 78,812 +0.05(+2.29%)
May 13, 2025 3.060 3.100 1.960 2.180 207,053 -0.67(-23.51%)
May 12, 2025 3.030 3.297 2.850 2.850 116,518 -0.18(-5.94%)
May 09, 2025 2.820 3.030 2.720 3.030 38,371 +0.08(+2.71%)
May 08, 2025 2.940 3.210 2.590 2.950 84,924 -0.09(-2.96%)
May 07, 2025 2.860 3.130 2.320 3.040 156,355 -0.45(-12.89%)
May 06, 2025 2.080 3.670 2.060 3.490 690,582 +1.43(+69.42%)
May 05, 2025 2.090 2.127 2.060 2.060 13,929 -0.06(-2.83%)
May 02, 2025 1.950 2.130 1.950 2.120 19,197 +0.04(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.