Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

0.2408 -0.0074 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2400 0.2671 0.2329 0.2408 477,390 -0.01(-2.98%)
Feb 05, 2026 0.2589 0.2956 0.2482 0.2482 543,797 -0.02(-7.87%)
Feb 04, 2026 0.3100 0.3208 0.2470 0.2694 698,361 -0.03(-9.69%)
Feb 03, 2026 0.3000 0.3900 0.2828 0.2983 3,841,759 +0.02(+6.54%)
Feb 02, 2026 0.3200 0.3200 0.2430 0.2800 2,151,031 -0.06(-17.43%)
Jan 30, 2026 0.2240 0.4601 0.2014 0.3391 22,886,832 +0.13(+63.50%)
Jan 29, 2026 0.2300 0.2300 0.2017 0.2074 259,717 -0.02(-8.03%)
Jan 28, 2026 0.2145 0.2362 0.2145 0.2255 166,214 -0.01(-4.77%)
Jan 27, 2026 0.2300 0.2486 0.2211 0.2368 297,091 -0.00(-0.34%)
Jan 26, 2026 0.2697 0.2940 0.2100 0.2376 4,891,869 +0.02(+9.70%)
Jan 23, 2026 0.2040 0.2181 0.1908 0.2166 8,342,132 +0.02(+8.30%)
Jan 22, 2026 0.1900 0.2023 0.1883 0.2000 176,101 +0.01(+6.67%)
Jan 21, 2026 0.1836 0.2021 0.1836 0.1875 184,737 +0.00(+2.12%)
Jan 20, 2026 0.1881 0.1942 0.1810 0.1836 197,209 -0.01(-5.46%)
Jan 16, 2026 0.2030 0.2140 0.1910 0.1942 111,590 -0.00(-0.41%)
Jan 15, 2026 0.1950 0.2010 0.1916 0.1950 123,463 +0.00(+1.46%)
Jan 14, 2026 0.2065 0.2073 0.1913 0.1922 95,160 -0.00(-1.89%)
Jan 13, 2026 0.1950 0.2100 0.1950 0.1959 175,668 -0.01(-3.02%)
Jan 12, 2026 0.2100 0.2106 0.1978 0.2020 298,650 -0.00(-1.70%)
Jan 09, 2026 0.2123 0.2150 0.2027 0.2055 133,071 -0.01(-5.73%)
Jan 08, 2026 0.2290 0.2290 0.1983 0.2180 170,667 +0.01(+3.61%)
Jan 07, 2026 0.2200 0.2200 0.2080 0.2104 123,876 -0.01(-2.86%)
Jan 06, 2026 0.2000 0.2300 0.2000 0.2166 86,424 +0.00(+0.37%)
Jan 05, 2026 0.2090 0.2200 0.1951 0.2158 298,556 +0.02(+12.69%)
Jan 02, 2026 0.1869 0.1942 0.1801 0.1915 236,784 +0.00(+2.46%)
Dec 31, 2025 0.1990 0.1999 0.1826 0.1869 422,918 -0.01(-3.96%)
Dec 30, 2025 0.2200 0.2200 0.1914 0.1946 397,515 -0.02(-10.77%)
Dec 29, 2025 0.2400 0.2400 0.2112 0.2181 229,364 -0.02(-7.35%)
Dec 26, 2025 0.2400 0.2435 0.2315 0.2354 310,043 +0.00(+1.60%)
Dec 24, 2025 0.2299 0.2357 0.2299 0.2317 94,294 +0.01(+4.28%)
Dec 23, 2025 0.2300 0.2500 0.2203 0.2222 143,890 -0.02(-10.00%)
Dec 22, 2025 0.2395 0.2500 0.2301 0.2469 174,874 +0.01(+3.00%)
Dec 19, 2025 0.2252 0.2427 0.2206 0.2397 243,732 +0.01(+5.41%)
Dec 18, 2025 0.2499 0.2524 0.2270 0.2274 299,970 -0.02(-9.65%)
Dec 17, 2025 0.2518 0.2580 0.2451 0.2517 170,927 -0.00(-0.04%)
Dec 16, 2025 0.2500 0.2611 0.2500 0.2518 176,837 -0.01(-3.89%)
Dec 15, 2025 0.3000 0.3000 0.2616 0.2620 135,822 -0.02(-8.46%)
Dec 12, 2025 0.2801 0.3071 0.2801 0.2862 161,625 +0.00(+0.74%)
Dec 11, 2025 0.3000 0.3000 0.2761 0.2841 179,009 -0.01(-2.00%)
Dec 10, 2025 0.2900 0.3030 0.2725 0.2899 363,659 -0.01(-1.73%)
Dec 09, 2025 0.3000 0.3028 0.2950 0.2950 177,220 -0.01(-2.54%)
Dec 08, 2025 0.3050 0.3189 0.3013 0.3027 144,786 -0.02(-5.38%)
Dec 05, 2025 0.3300 0.3300 0.3135 0.3199 100,816 +0.00(+0.16%)
Dec 04, 2025 0.3200 0.3201 0.3084 0.3194 99,346 +0.00(+0.88%)
Dec 03, 2025 0.3200 0.3272 0.3100 0.3166 156,558 -0.00(-1.06%)
Dec 02, 2025 0.3479 0.3530 0.3200 0.3200 167,384 -0.03(-7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.