Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.670 1.820 1.600 1.740 195,723 +0.03(+1.75%)
Feb 22, 2024 1.810 1.820 1.690 1.710 147,801 -0.11(-6.04%)
Feb 21, 2024 1.910 1.958 1.785 1.820 90,938 -0.06(-3.19%)
Feb 20, 2024 2.000 2.000 1.825 1.880 69,748 -0.05(-2.59%)
Feb 16, 2024 2.040 2.047 1.910 1.930 79,087 -0.08(-3.98%)
Feb 15, 2024 2.010 2.056 2.000 2.010 87,674 +0.00(+0.00%)
Feb 14, 2024 2.000 2.050 1.980 2.010 94,156 -0.01(-0.50%)
Feb 13, 2024 2.200 2.200 1.990 2.020 151,449 -0.18(-8.18%)
Feb 12, 2024 2.050 2.270 2.030 2.200 445,690 +0.17(+8.37%)
Feb 09, 2024 2.010 2.140 2.000 2.030 193,752 +0.07(+3.57%)
Feb 08, 2024 2.230 2.237 1.960 1.960 378,169 -0.27(-12.11%)
Feb 07, 2024 2.430 2.430 2.130 2.230 314,237 -0.14(-5.91%)
Feb 06, 2024 2.340 2.480 2.340 2.370 139,351 -0.02(-0.84%)
Feb 05, 2024 2.430 2.500 2.340 2.390 198,236 -0.09(-3.63%)
Feb 02, 2024 2.500 2.750 2.250 2.480 781,463 -0.04(-1.59%)
Feb 01, 2024 3.050 3.160 2.480 2.520 6,921,966 -0.13(-4.91%)
Jan 31, 2024 2.490 2.770 2.480 2.650 264,359 +0.11(+4.33%)
Jan 30, 2024 2.460 2.570 2.380 2.540 191,873 +0.02(+0.79%)
Jan 29, 2024 2.720 2.820 2.370 2.520 616,043 -0.22(-8.03%)
Jan 26, 2024 2.820 2.940 2.710 2.740 193,980 -0.09(-3.18%)
Jan 25, 2024 2.480 2.970 2.430 2.830 567,484 +0.32(+12.75%)
Jan 24, 2024 2.550 2.630 2.460 2.510 281,069 -0.09(-3.46%)
Jan 23, 2024 2.520 2.640 2.390 2.600 294,040 +0.12(+4.84%)
Jan 22, 2024 2.510 2.690 2.420 2.480 390,923 -0.01(-0.40%)
Jan 19, 2024 2.780 2.790 2.470 2.490 467,797 -0.33(-11.70%)
Jan 18, 2024 3.010 3.190 2.760 2.820 841,425 -0.23(-7.54%)
Jan 17, 2024 2.980 3.220 2.800 3.050 1,704,850 +0.13(+4.45%)
Jan 16, 2024 3.350 3.400 2.700 2.920 4,624,786 -0.89(-23.36%)
Jan 12, 2024 2.830 5.000 2.610 3.810 70,362,336 +1.53(+67.11%)
Jan 11, 2024 2.380 2.470 2.250 2.280 110,304 -0.10(-4.20%)
Jan 10, 2024 2.520 2.630 2.370 2.380 256,612 -0.24(-9.16%)
Jan 09, 2024 2.290 2.813 2.280 2.620 385,328 +0.34(+14.91%)
Jan 08, 2024 2.160 2.360 2.150 2.280 90,801 +0.04(+1.79%)
Jan 05, 2024 2.260 2.330 2.080 2.240 253,626 +0.01(+0.45%)
Jan 04, 2024 2.440 2.470 2.230 2.230 167,105 -0.22(-8.98%)
Jan 03, 2024 2.770 2.770 2.416 2.450 379,529 -0.23(-8.58%)
Jan 02, 2024 2.350 2.810 2.280 2.680 564,829 +0.32(+13.56%)
Dec 29, 2023 2.500 2.540 2.210 2.360 498,438 -0.09(-3.67%)
Dec 28, 2023 1.980 2.591 1.980 2.450 877,220 +0.44(+21.89%)
Dec 27, 2023 1.880 2.200 1.850 2.010 363,370 +0.11(+5.79%)
Dec 26, 2023 2.100 2.130 1.840 1.900 475,244 -0.13(-6.40%)
Dec 22, 2023 2.000 2.120 1.770 2.030 600,033 +0.09(+4.64%)
Dec 21, 2023 2.210 2.479 1.840 1.940 1,681,497 -0.46(-19.17%)
Dec 20, 2023 2.210 3.000 2.010 2.400 25,983,428 +0.57(+31.15%)
Dec 19, 2023 1.540 2.132 1.510 1.830 4,595,486 +0.32(+21.19%)
Dec 18, 2023 1.700 1.720 1.460 1.510 416,446 -0.14(-8.48%)
Dec 15, 2023 1.770 1.770 1.600 1.650 220,350 -0.01(-0.60%)
Dec 14, 2023 1.770 1.860 1.600 1.660 481,956 -0.20(-10.75%)
Dec 13, 2023 2.190 2.210 1.830 1.860 2,392,442 -0.20(-9.71%)
Dec 12, 2023 2.100 2.250 1.840 2.060 634,245 +1.98(+2346.56%)
Dec 11, 2023 0.0890 0.0923 0.0820 0.0842 3,102,329 -0.00(-3.88%)
Dec 08, 2023 0.0880 0.0900 0.0800 0.0876 7,231,231 -0.02(-19.41%)
Dec 07, 2023 0.1120 0.1132 0.1035 0.1087 1,918,689 -0.00(-3.72%)
Dec 06, 2023 0.1130 0.1172 0.1100 0.1129 1,293,882 -0.00(-0.53%)
Dec 05, 2023 0.1200 0.1220 0.1102 0.1135 1,884,390 -0.01(-6.20%)
Dec 04, 2023 0.1276 0.1276 0.1120 0.1210 1,717,339 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.