Skip to main content

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.375 +0.005 (+0.36%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.370 1.375 1.350 1.375 6,476 +0.00(+0.36%)
Jun 27, 2025 1.348 1.390 1.346 1.370 4,608 +0.03(+2.24%)
Jun 26, 2025 1.360 1.376 1.340 1.340 6,690 -0.03(-2.19%)
Jun 25, 2025 1.350 1.370 1.340 1.370 9,607 +0.01(+0.74%)
Jun 24, 2025 1.390 1.390 1.355 1.360 2,164 +0.01(+0.74%)
Jun 23, 2025 1.350 1.380 1.350 1.350 4,968 +0.01(+0.51%)
Jun 20, 2025 1.320 1.410 1.320 1.343 14,645 -0.01(-0.51%)
Jun 18, 2025 1.380 1.380 1.340 1.350 2,925 -0.04(-2.85%)
Jun 17, 2025 1.390 1.390 1.330 1.390 4,097 +0.06(+4.48%)
Jun 16, 2025 1.310 1.371 1.310 1.330 23,731 -0.02(-1.48%)
Jun 13, 2025 1.370 1.370 1.350 1.350 7,267 -0.05(-3.25%)
Jun 12, 2025 1.405 1.405 1.380 1.395 3,471 +0.02(+1.11%)
Jun 11, 2025 1.370 1.388 1.360 1.380 18,927 +0.00(+0.00%)
Jun 10, 2025 1.390 1.410 1.380 1.380 2,184 -0.01(-0.72%)
Jun 09, 2025 1.390 1.390 1.390 1.390 4,218 -0.00(-0.14%)
Jun 06, 2025 1.468 1.468 1.380 1.392 20,153 -0.04(-2.66%)
Jun 05, 2025 1.450 1.460 1.401 1.430 21,165 -0.02(-1.38%)
Jun 04, 2025 1.500 1.500 1.440 1.450 7,669 -0.04(-2.48%)
Jun 03, 2025 1.520 1.546 1.427 1.487 20,413 -0.06(-4.08%)
Jun 02, 2025 1.370 1.550 1.370 1.550 73,913 +0.18(+13.14%)
May 30, 2025 1.410 1.410 1.360 1.370 17,683 -0.04(-2.84%)
May 29, 2025 1.440 1.440 1.400 1.410 13,726 -0.03(-2.08%)
May 28, 2025 1.251 1.550 1.251 1.440 119,519 +0.17(+13.39%)
May 27, 2025 1.256 1.270 1.256 1.270 921 +0.02(+1.20%)
May 23, 2025 1.250 1.339 1.240 1.255 21,404 -0.04(-3.21%)
May 22, 2025 1.200 1.336 1.190 1.296 47,498 +0.08(+6.71%)
May 21, 2025 1.230 1.230 1.190 1.215 681 +0.00(+0.17%)
May 20, 2025 1.230 1.240 1.190 1.213 22,059 -0.03(-2.19%)
May 19, 2025 1.230 1.240 1.200 1.240 17,410 +0.00(+0.00%)
May 16, 2025 1.240 1.245 1.240 1.240 1,965 +0.00(+0.00%)
May 15, 2025 1.180 1.240 1.181 1.240 10,842 +0.05(+3.80%)
May 14, 2025 1.220 1.260 1.160 1.195 22,920 -0.06(-5.16%)
May 13, 2025 1.300 1.300 1.250 1.260 21,355 +0.00(+0.12%)
May 12, 2025 1.230 1.265 1.220 1.258 3,003 +0.03(+2.28%)
May 09, 2025 1.250 1.250 1.230 1.230 15,739 -0.02(-1.60%)
May 08, 2025 1.180 1.270 1.180 1.250 30,467 +0.07(+6.26%)
May 07, 2025 1.200 1.260 1.170 1.176 45,602 -0.07(-5.89%)
May 06, 2025 1.220 1.300 1.220 1.250 22,074 +0.02(+1.63%)
May 05, 2025 1.190 1.256 1.190 1.230 15,211 +0.03(+2.50%)
May 02, 2025 1.190 1.230 1.190 1.200 12,309 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.