Skip to main content

Championx Corp (NQ: CHX )

31.89 +0.83 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 31.20 32.19 31.20 31.89 918,877 +0.83(+2.67%)
Feb 29, 2024 31.50 31.98 31.02 31.06 1,745,417 -0.06(-0.19%)
Feb 28, 2024 31.29 31.65 30.91 31.12 1,004,994 -0.31(-0.99%)
Feb 27, 2024 31.34 31.53 31.17 31.43 1,036,447 +0.29(+0.93%)
Feb 26, 2024 30.40 31.26 30.28 31.14 1,464,201 +0.53(+1.73%)
Feb 23, 2024 30.62 31.07 30.33 30.61 1,451,366 -0.14(-0.46%)
Feb 22, 2024 30.25 30.97 30.25 30.75 1,314,279 +0.17(+0.56%)
Feb 21, 2024 29.54 30.64 29.54 30.58 1,531,233 +0.73(+2.45%)
Feb 20, 2024 29.91 30.52 29.54 29.85 1,115,329 -0.40(-1.32%)
Feb 16, 2024 29.94 30.55 29.64 30.25 1,535,684 +0.30(+1.00%)
Feb 15, 2024 28.95 29.97 28.87 29.95 1,393,091 +1.15(+3.99%)
Feb 14, 2024 28.78 29.14 28.52 28.80 1,342,647 +0.40(+1.41%)
Feb 13, 2024 28.41 28.91 28.12 28.40 1,368,987 -0.43(-1.49%)
Feb 12, 2024 29.07 29.36 28.68 28.83 1,638,258 -0.16(-0.55%)
Feb 09, 2024 29.00 29.18 28.50 28.99 1,292,696 -0.09(-0.31%)
Feb 08, 2024 29.04 29.21 28.61 29.08 1,567,126 +0.07(+0.24%)
Feb 07, 2024 29.17 29.38 28.29 29.01 2,211,849 +0.00(+0.00%)
Feb 06, 2024 29.77 30.14 28.01 29.01 3,741,064 +2.44(+9.18%)
Feb 05, 2024 26.04 26.93 25.99 26.57 2,955,463 +0.30(+1.14%)
Feb 02, 2024 27.13 27.21 26.24 26.27 1,513,828 -0.98(-3.60%)
Feb 01, 2024 27.60 27.77 26.93 27.25 1,051,970 -0.16(-0.58%)
Jan 31, 2024 28.20 28.24 27.26 27.41 1,356,142 -0.79(-2.80%)
Jan 30, 2024 27.57 28.46 27.12 28.20 1,420,097 -0.18(-0.63%)
Jan 29, 2024 28.18 28.40 27.69 28.38 852,925 +0.04(+0.14%)
Jan 26, 2024 28.23 28.63 28.12 28.34 979,997 +0.26(+0.93%)
Jan 25, 2024 28.25 28.36 27.58 28.08 1,472,527 +0.26(+0.93%)
Jan 24, 2024 26.98 27.98 26.75 27.82 2,163,382 +1.10(+4.12%)
Jan 23, 2024 27.02 27.20 26.68 26.72 1,297,230 -0.13(-0.48%)
Jan 22, 2024 26.45 27.06 26.34 26.85 1,507,720 +0.51(+1.94%)
Jan 19, 2024 26.55 26.55 25.97 26.34 922,224 -0.12(-0.45%)
Jan 18, 2024 26.21 26.57 25.96 26.46 1,416,719 +0.28(+1.07%)
Jan 17, 2024 25.58 26.27 25.46 26.18 1,786,059 +0.13(+0.50%)
Jan 16, 2024 26.45 26.61 26.00 26.05 1,605,326 -0.57(-2.14%)
Jan 12, 2024 27.14 27.24 26.52 26.62 1,192,393 -0.03(-0.11%)
Jan 11, 2024 26.41 26.66 25.86 26.65 2,438,315 +0.26(+0.99%)
Jan 10, 2024 26.74 26.80 26.24 26.39 1,797,440 -0.48(-1.79%)
Jan 09, 2024 27.53 27.53 26.64 26.87 1,981,308 -0.80(-2.89%)
Jan 08, 2024 27.12 27.67 26.75 27.67 1,939,395 -0.22(-0.79%)
Jan 05, 2024 27.78 28.25 27.77 27.89 1,554,528 +0.15(+0.54%)
Jan 04, 2024 28.91 29.03 27.61 27.74 1,728,243 -0.98(-3.40%)
Jan 03, 2024 28.79 29.15 28.39 28.71 1,984,259 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.