Skip to main content

ChampionX Corporation - Common Stock (NQ:CHX)

25.81 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 25.81 0 -0.79(-2.97%)
Jul 14, 2025 27.17 27.27 26.41 26.60 3,159,284 -0.78(-2.85%)
Jul 11, 2025 26.75 27.55 26.68 27.38 3,358,267 +0.46(+1.71%)
Jul 10, 2025 26.54 27.15 26.22 26.92 2,040,601 +0.30(+1.13%)
Jul 09, 2025 26.75 26.87 26.43 26.62 1,624,860 -0.23(-0.86%)
Jul 08, 2025 25.70 26.97 25.64 26.85 2,749,742 +1.22(+4.76%)
Jul 07, 2025 25.89 26.18 25.34 25.63 1,789,943 -0.51(-1.95%)
Jul 03, 2025 26.29 26.42 26.06 26.14 818,164 -0.20(-0.74%)
Jul 02, 2025 26.09 26.32 25.63 26.34 2,452,484 +0.51(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.