Skip to main content

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

1.210 -0.030 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.130 1.250 1.110 1.240 122,034 +0.12(+10.71%)
Jun 27, 2025 1.160 1.160 1.105 1.120 31,951 -0.03(-2.61%)
Jun 26, 2025 1.110 1.170 1.110 1.150 41,144 +0.02(+1.77%)
Jun 25, 2025 1.130 1.160 1.100 1.130 39,661 -0.02(-1.31%)
Jun 24, 2025 1.140 1.170 1.110 1.145 38,437 +0.03(+3.15%)
Jun 23, 2025 1.150 1.200 1.100 1.110 59,083 -0.08(-6.72%)
Jun 20, 2025 1.190 1.250 1.160 1.190 28,941 +0.02(+2.15%)
Jun 18, 2025 1.150 1.240 1.110 1.165 268,580 +0.01(+0.43%)
Jun 17, 2025 1.180 1.180 1.150 1.160 10,874 -0.01(-0.85%)
Jun 16, 2025 1.190 1.192 1.130 1.170 34,150 +0.02(+1.74%)
Jun 13, 2025 1.180 1.180 1.150 1.150 22,399 -0.03(-2.54%)
Jun 12, 2025 1.170 1.200 1.160 1.180 17,170 +0.01(+0.85%)
Jun 11, 2025 1.180 1.224 1.170 1.170 18,298 -0.01(-0.84%)
Jun 10, 2025 1.220 1.220 1.180 1.180 42,744 -0.04(-3.52%)
Jun 09, 2025 1.250 1.250 1.190 1.223 41,810 -0.03(-2.16%)
Jun 06, 2025 1.160 1.300 1.131 1.250 127,730 +0.09(+8.23%)
Jun 05, 2025 1.150 1.175 1.150 1.155 15,570 -0.01(-1.28%)
Jun 04, 2025 1.180 1.180 1.140 1.170 25,654 +0.00(+0.25%)
Jun 03, 2025 1.160 1.169 1.130 1.167 16,525 -0.00(-0.25%)
Jun 02, 2025 1.180 1.190 1.150 1.170 14,956 +0.00(+0.00%)
May 30, 2025 1.160 1.190 1.160 1.170 21,493 -0.01(-0.85%)
May 29, 2025 1.150 1.180 1.150 1.180 12,959 +0.02(+2.16%)
May 28, 2025 1.180 1.200 1.130 1.155 34,561 -0.03(-2.94%)
May 27, 2025 1.120 1.210 1.080 1.190 97,128 +0.06(+5.31%)
May 23, 2025 1.130 1.139 1.090 1.130 16,875 +0.01(+0.89%)
May 22, 2025 1.210 1.250 1.080 1.120 113,785 -0.08(-6.67%)
May 21, 2025 1.280 1.310 1.200 1.200 64,255 -0.10(-7.69%)
May 20, 2025 1.310 1.349 1.280 1.300 26,358 -0.01(-0.76%)
May 19, 2025 1.290 1.379 1.290 1.310 48,500 +0.02(+1.55%)
May 16, 2025 1.230 1.300 1.230 1.290 20,495 +0.06(+4.88%)
May 15, 2025 1.290 1.290 1.210 1.230 46,647 -0.06(-5.02%)
May 14, 2025 1.290 1.310 1.290 1.295 16,723 +0.00(+0.39%)
May 13, 2025 1.330 1.350 1.290 1.290 28,280 -0.04(-3.01%)
May 12, 2025 1.280 1.369 1.260 1.330 26,262 +0.05(+3.91%)
May 09, 2025 1.290 1.310 1.280 1.280 21,420 -0.01(-0.78%)
May 08, 2025 1.340 1.340 1.290 1.290 11,992 +0.00(+0.00%)
May 07, 2025 1.290 1.340 1.290 1.290 14,704 -0.03(-2.27%)
May 06, 2025 1.300 1.369 1.290 1.320 28,469 +0.03(+2.33%)
May 05, 2025 1.320 1.350 1.290 1.290 34,889 -0.07(-5.15%)
May 02, 2025 1.350 1.390 1.340 1.360 22,329 -0.04(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.