Skip to main content

Immunovant Inc (NQ: IMVT )

30.40 -0.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 30.34 30.96 29.72 30.40 970,050 -0.07(-0.23%)
Apr 15, 2024 29.51 30.61 29.28 30.47 1,199,779 +1.12(+3.82%)
Apr 12, 2024 30.50 30.52 28.79 29.35 1,484,363 -1.37(-4.46%)
Apr 11, 2024 30.72 31.19 29.82 30.72 821,647 -0.16(-0.52%)
Apr 10, 2024 31.00 31.16 30.39 30.88 760,232 -0.29(-0.93%)
Apr 09, 2024 30.91 31.51 30.61 31.17 676,764 +0.65(+2.13%)
Apr 08, 2024 31.08 31.38 30.00 30.52 1,053,324 -0.96(-3.05%)
Apr 05, 2024 30.75 32.40 30.09 31.48 1,037,284 +0.64(+2.08%)
Apr 04, 2024 31.37 31.70 30.79 30.84 1,152,448 -0.34(-1.09%)
Apr 03, 2024 30.42 31.25 29.90 31.18 1,021,634 +0.40(+1.30%)
Apr 02, 2024 30.89 32.12 30.49 30.78 901,267 -0.83(-2.63%)
Apr 01, 2024 31.91 32.27 31.41 31.61 904,020 -0.70(-2.17%)
Mar 28, 2024 32.84 32.95 31.53 32.31 1,260,187 -0.21(-0.65%)
Mar 27, 2024 31.56 33.13 31.27 32.52 932,769 +1.09(+3.47%)
Mar 26, 2024 31.34 32.03 31.15 31.43 801,326 +0.21(+0.67%)
Mar 25, 2024 32.42 32.78 31.04 31.22 888,913 -0.98(-3.04%)
Mar 22, 2024 32.95 33.00 31.53 32.20 1,447,789 -0.89(-2.69%)
Mar 21, 2024 35.75 35.97 31.93 33.09 3,532,943 +1.52(+4.81%)
Mar 20, 2024 30.84 31.63 30.18 31.57 795,165 +0.48(+1.54%)
Mar 19, 2024 30.00 31.70 29.95 31.09 1,024,153 +0.82(+2.71%)
Mar 18, 2024 30.33 30.81 29.99 30.27 1,236,581 -0.26(-0.85%)
Mar 15, 2024 30.58 31.07 30.02 30.53 1,785,212 -0.17(-0.55%)
Mar 14, 2024 31.98 31.98 29.71 30.70 1,601,518 -1.12(-3.52%)
Mar 13, 2024 32.46 32.69 30.49 31.82 1,151,789 +0.32(+1.02%)
Mar 12, 2024 32.16 32.48 31.32 31.50 1,042,732 -0.44(-1.38%)
Mar 11, 2024 31.69 32.46 31.31 31.94 904,918 +0.25(+0.79%)
Mar 08, 2024 32.89 33.69 31.35 31.69 1,646,933 -0.75(-2.31%)
Mar 07, 2024 33.12 33.43 32.38 32.44 873,927 -0.62(-1.88%)
Mar 06, 2024 34.45 34.83 32.90 33.06 1,933,230 -0.91(-2.68%)
Mar 05, 2024 34.68 35.21 33.91 33.97 837,808 -0.77(-2.22%)
Mar 04, 2024 35.59 35.85 33.73 34.74 1,115,151 -0.56(-1.59%)
Mar 01, 2024 35.63 37.15 35.25 35.30 995,840 -0.07(-0.20%)
Feb 29, 2024 38.31 38.31 34.85 35.37 1,587,206 -2.29(-6.08%)
Feb 28, 2024 37.59 38.21 36.88 37.66 1,082,089 -0.70(-1.82%)
Feb 27, 2024 38.42 39.55 38.16 38.36 1,278,181 +0.21(+0.55%)
Feb 26, 2024 36.64 38.48 36.64 38.15 942,330 +1.15(+3.11%)
Feb 23, 2024 35.94 37.45 35.94 37.00 899,591 +1.01(+2.81%)
Feb 22, 2024 36.45 36.67 35.83 35.99 958,977 -0.51(-1.40%)
Feb 21, 2024 37.50 37.96 36.02 36.50 859,402 -1.00(-2.67%)
Feb 20, 2024 38.14 39.20 37.44 37.50 1,444,878 +0.36(+0.97%)
Feb 16, 2024 37.41 37.78 36.89 37.14 614,251 -0.66(-1.75%)
Feb 15, 2024 38.07 38.91 37.31 37.80 1,200,058 +0.00(+0.00%)
Feb 14, 2024 37.26 38.16 36.96 37.80 1,101,333 +0.88(+2.38%)
Feb 13, 2024 35.84 38.24 35.51 36.92 1,964,081 +0.23(+0.63%)
Feb 12, 2024 33.95 36.75 33.95 36.69 1,402,064 +1.19(+3.35%)
Feb 09, 2024 35.85 36.18 35.26 35.50 547,740 +0.23(+0.65%)
Feb 08, 2024 35.22 35.69 34.83 35.27 687,873 +0.03(+0.09%)
Feb 07, 2024 36.47 36.47 35.17 35.24 890,900 -1.22(-3.35%)
Feb 06, 2024 36.58 36.99 35.17 36.46 1,070,196 -0.15(-0.41%)
Feb 05, 2024 34.26 36.80 34.17 36.61 1,348,917 +1.68(+4.81%)
Feb 02, 2024 35.74 35.80 34.89 34.93 1,315,078 -1.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.