Skip to main content

Investcorp Credit Management BDC, Inc. - Common Stock (NQ: ICMB )

3.280 +0.040 (+1.23%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.240 3.280 3.240 3.280 15,037 +0.04(+1.23%)
Mar 12, 2025 3.260 3.260 3.200 3.240 19,023 +0.03(+0.93%)
Mar 11, 2025 3.200 3.276 3.190 3.210 19,305 +0.01(+0.31%)
Mar 10, 2025 3.280 3.295 3.060 3.200 54,954 -0.07(-2.14%)
Mar 07, 2025 3.290 3.320 3.240 3.270 23,779 +0.01(+0.31%)
Mar 06, 2025 3.340 3.340 3.240 3.260 21,756 -0.08(-2.25%)
Mar 05, 2025 3.250 3.471 3.210 3.335 36,985 +0.12(+3.73%)
Mar 04, 2025 3.220 3.260 3.200 3.215 16,232 -0.02(-0.46%)
Mar 03, 2025 3.230 3.280 3.220 3.230 24,189 -0.01(-0.31%)
Feb 28, 2025 3.290 3.300 3.220 3.240 17,163 +0.00(+0.00%)
Feb 27, 2025 3.280 3.280 3.240 3.240 29,715 -0.03(-0.92%)
Feb 26, 2025 3.220 3.290 3.184 3.270 46,090 +0.06(+1.87%)
Feb 25, 2025 3.190 3.230 3.175 3.210 30,926 +0.02(+0.63%)
Feb 24, 2025 3.190 3.190 3.160 3.190 7,391 +0.01(+0.31%)
Feb 21, 2025 3.150 3.200 3.150 3.180 16,517 +0.00(+0.00%)
Feb 20, 2025 3.140 3.230 3.100 3.180 96,141 +0.06(+1.92%)
Feb 19, 2025 3.110 3.140 3.110 3.120 16,042 +0.00(+0.00%)
Feb 18, 2025 3.120 3.130 3.100 3.120 25,774 +0.00(+0.16%)
Feb 14, 2025 3.100 3.140 3.100 3.115 27,545 +0.02(+0.48%)
Feb 13, 2025 3.100 3.140 3.100 3.100 26,598 -0.02(-0.64%)
Feb 12, 2025 3.106 3.132 3.020 3.120 42,794 +0.02(+0.65%)
Feb 11, 2025 3.110 3.136 3.100 3.100 18,585 -0.03(-0.96%)
Feb 10, 2025 3.120 3.130 3.100 3.130 16,418 +0.02(+0.64%)
Feb 07, 2025 3.030 3.120 3.020 3.110 33,080 +0.00(+0.00%)
Feb 06, 2025 3.120 3.120 3.065 3.110 17,830 +0.00(+0.00%)
Feb 05, 2025 3.100 3.110 3.070 3.110 16,957 +0.01(+0.32%)
Feb 04, 2025 3.070 3.110 3.066 3.100 28,091 -0.00(-0.16%)
Feb 03, 2025 3.120 3.130 3.071 3.105 26,829 -0.00(-0.16%)
Jan 31, 2025 3.120 3.130 3.095 3.110 36,935 -0.01(-0.32%)
Jan 30, 2025 3.120 3.120 3.100 3.120 5,122 +0.01(+0.32%)
Jan 29, 2025 3.120 3.120 3.100 3.110 16,838 +0.01(+0.48%)
Jan 28, 2025 3.130 3.130 3.084 3.095 30,639 -0.01(-0.48%)
Jan 27, 2025 3.060 3.120 3.060 3.110 38,070 +0.02(+0.65%)
Jan 24, 2025 3.070 3.100 3.060 3.090 26,019 +0.02(+0.65%)
Jan 23, 2025 3.050 3.081 3.010 3.070 39,944 +0.00(+0.00%)
Jan 22, 2025 3.060 3.070 3.020 3.070 13,606 +0.00(+0.00%)
Jan 21, 2025 3.010 3.070 3.010 3.070 26,997 -0.01(-0.32%)
Jan 17, 2025 3.060 3.080 3.025 3.080 37,669 +0.02(+0.65%)
Jan 16, 2025 3.000 3.070 3.000 3.060 18,274 +0.01(+0.33%)
Jan 15, 2025 3.010 3.080 3.010 3.050 24,175 +0.00(+0.00%)
Jan 14, 2025 3.010 3.078 3.010 3.050 21,451 +0.00(+0.00%)
Jan 13, 2025 3.010 3.072 3.010 3.050 25,925 +0.00(+0.00%)
Jan 10, 2025 3.030 3.050 3.010 3.050 29,952 -0.02(-0.65%)
Jan 08, 2025 3.100 3.100 3.010 3.070 31,772 -0.01(-0.32%)
Jan 07, 2025 3.020 3.090 3.020 3.080 22,396 +0.04(+1.32%)
Jan 06, 2025 3.040 3.050 3.030 3.040 13,814 +0.01(+0.33%)
Jan 03, 2025 3.000 3.048 3.000 3.030 26,305 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.