Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air, Inc. - Common Stock (NQ: XAIR )

0.2506 -0.0044 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2500 0.2630 0.2460 0.2506 421,428 -0.00(-1.73%)
Mar 12, 2025 0.2640 0.2650 0.2470 0.2550 537,912 +0.00(+1.23%)
Mar 11, 2025 0.2451 0.2590 0.2422 0.2519 1,050,301 +0.01(+4.00%)
Mar 10, 2025 0.2600 0.2649 0.2400 0.2422 742,265 -0.02(-8.57%)
Mar 07, 2025 0.2698 0.2879 0.2447 0.2649 1,411,334 +0.00(+0.46%)
Mar 06, 2025 0.2700 0.2800 0.2600 0.2637 378,557 -0.02(-6.06%)
Mar 05, 2025 0.2818 0.3052 0.2726 0.2807 498,658 +0.01(+3.96%)
Mar 04, 2025 0.2511 0.2884 0.2500 0.2700 1,397,626 +0.01(+4.25%)
Mar 03, 2025 0.2800 0.2869 0.2590 0.2590 790,708 -0.01(-4.00%)
Feb 28, 2025 0.2810 0.2987 0.2660 0.2698 1,215,656 -0.02(-7.73%)
Feb 27, 2025 0.3050 0.3151 0.2601 0.2924 2,410,745 -0.01(-3.53%)
Feb 26, 2025 0.3200 0.3300 0.3000 0.3031 741,208 -0.02(-5.28%)
Feb 25, 2025 0.3300 0.3494 0.3000 0.3200 2,285,923 -0.00(-1.45%)
Feb 24, 2025 0.3560 0.3563 0.3208 0.3247 1,717,173 -0.03(-7.31%)
Feb 21, 2025 0.3510 0.3750 0.3416 0.3503 912,048 -0.01(-1.49%)
Feb 20, 2025 0.3750 0.3800 0.3540 0.3556 857,108 -0.02(-6.30%)
Feb 19, 2025 0.3600 0.3984 0.3580 0.3795 936,396 +0.02(+4.55%)
Feb 18, 2025 0.3764 0.3959 0.3618 0.3630 1,717,407 -0.03(-6.68%)
Feb 14, 2025 0.3700 0.4005 0.3395 0.3890 1,542,769 +0.02(+4.74%)
Feb 13, 2025 0.3700 0.3797 0.3622 0.3714 879,724 +0.00(+0.49%)
Feb 12, 2025 0.3600 0.4060 0.3648 0.3696 1,709,257 -0.04(-9.70%)
Feb 11, 2025 0.4600 0.5200 0.3896 0.4093 5,405,987 -0.03(-6.49%)
Feb 10, 2025 0.4497 0.4500 0.4200 0.4377 4,723,010 +0.02(+5.37%)
Feb 07, 2025 0.4300 0.4350 0.4000 0.4154 1,359,990 +0.02(+3.85%)
Feb 06, 2025 0.4200 0.4493 0.3900 0.4000 1,462,164 +0.01(+2.56%)
Feb 05, 2025 0.3979 0.4343 0.3800 0.3900 1,497,730 +0.00(+0.00%)
Feb 04, 2025 0.3600 0.4084 0.3600 0.3900 871,765 +0.03(+8.33%)
Feb 03, 2025 0.3780 0.3822 0.3305 0.3600 864,640 -0.02(-6.05%)
Jan 31, 2025 0.3906 0.3983 0.3710 0.3832 462,064 +0.00(+0.84%)
Jan 30, 2025 0.3800 0.3900 0.3755 0.3800 359,269 -0.01(-2.54%)
Jan 29, 2025 0.3900 0.3899 0.3701 0.3899 541,268 -0.00(-0.79%)
Jan 28, 2025 0.3910 0.4000 0.3778 0.3930 491,308 -0.01(-1.75%)
Jan 27, 2025 0.4400 0.4400 0.3934 0.4000 596,602 -0.03(-7.83%)
Jan 24, 2025 0.4197 0.4450 0.4064 0.4340 1,468,036 +0.02(+3.85%)
Jan 23, 2025 0.4078 0.4350 0.4000 0.4179 531,346 +0.02(+5.48%)
Jan 22, 2025 0.4450 0.4478 0.3800 0.3962 2,087,514 -0.04(-9.73%)
Jan 21, 2025 0.4150 0.4790 0.4100 0.4389 1,748,813 +0.02(+5.13%)
Jan 17, 2025 0.4000 0.4679 0.3942 0.4175 3,524,641 +0.04(+11.57%)
Jan 16, 2025 0.3640 0.3789 0.3425 0.3742 768,752 +0.02(+4.26%)
Jan 15, 2025 0.3540 0.3795 0.3405 0.3589 822,082 -0.00(-0.28%)
Jan 14, 2025 0.3610 0.3829 0.3525 0.3599 372,445 -0.00(-0.74%)
Jan 13, 2025 0.3649 0.3820 0.3400 0.3626 808,731 -0.02(-6.30%)
Jan 10, 2025 0.3886 0.3999 0.3530 0.3870 1,045,393 +0.01(+1.84%)
Jan 08, 2025 0.4222 0.4300 0.3562 0.3800 1,873,116 -0.03(-7.32%)
Jan 07, 2025 0.3800 0.4450 0.3800 0.4100 3,426,434 +0.04(+11.41%)
Jan 06, 2025 0.3494 0.3884 0.3419 0.3680 2,513,350 +0.01(+2.22%)
Jan 03, 2025 0.3600 0.3600 0.3368 0.3600 1,394,910 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.