Skip to main content

Liquidity Services (NQ: LQDT )

25.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 25.90 26.15 25.73 25.80 143,065 -0.07(-0.27%)
Dec 02, 2024 25.69 25.92 25.16 25.87 159,571 +0.30(+1.17%)
Nov 29, 2024 25.60 25.73 25.51 25.57 43,721 +0.02(+0.08%)
Nov 27, 2024 25.79 25.80 25.35 25.55 61,103 -0.04(-0.16%)
Nov 26, 2024 25.50 25.77 25.36 25.59 106,699 +0.08(+0.31%)
Nov 25, 2024 25.65 25.85 25.44 25.51 123,169 +0.11(+0.43%)
Nov 22, 2024 25.38 25.55 25.25 25.40 157,262 +0.22(+0.87%)
Nov 21, 2024 25.07 25.44 24.74 25.18 118,199 +0.18(+0.72%)
Nov 20, 2024 25.30 25.45 24.95 25.00 178,876 -0.35(-1.38%)
Nov 19, 2024 25.15 25.52 24.95 25.35 98,510 +0.01(+0.04%)
Nov 18, 2024 24.89 25.41 24.89 25.34 136,490 +0.44(+1.77%)
Nov 15, 2024 25.11 25.25 24.73 24.90 172,268 -0.11(-0.44%)
Nov 14, 2024 25.36 25.36 24.85 25.01 91,896 -0.26(-1.03%)
Nov 13, 2024 25.64 25.79 25.16 25.27 152,369 -0.19(-0.75%)
Nov 12, 2024 25.18 25.52 24.90 25.46 154,063 +0.30(+1.19%)
Nov 11, 2024 24.67 25.27 24.67 25.16 136,482 +0.54(+2.19%)
Nov 08, 2024 24.22 24.69 24.22 24.62 119,690 +0.33(+1.36%)
Nov 07, 2024 23.87 24.40 23.87 24.29 169,740 +0.29(+1.21%)
Nov 06, 2024 23.20 24.02 23.15 24.00 184,623 +1.77(+7.96%)
Nov 05, 2024 21.85 22.25 21.85 22.23 90,408 +0.37(+1.69%)
Nov 04, 2024 21.59 21.94 21.34 21.86 167,460 +0.27(+1.25%)
Nov 01, 2024 21.61 21.83 21.53 21.59 70,092 +0.01(+0.05%)
Oct 31, 2024 21.62 21.67 21.40 21.58 67,315 -0.04(-0.19%)
Oct 30, 2024 21.36 21.78 21.36 21.62 143,361 +0.22(+1.03%)
Oct 29, 2024 21.53 21.79 21.38 21.40 114,064 -0.34(-1.56%)
Oct 28, 2024 21.73 21.98 21.65 21.74 72,730 +0.13(+0.60%)
Oct 25, 2024 21.67 21.79 21.23 21.61 129,280 +0.06(+0.28%)
Oct 24, 2024 21.71 21.74 21.32 21.55 68,909 -0.12(-0.55%)
Oct 23, 2024 21.86 22.20 21.56 21.67 38,855 -0.34(-1.54%)
Oct 22, 2024 22.00 22.08 21.82 22.01 113,516 -0.13(-0.59%)
Oct 21, 2024 22.15 22.44 22.05 22.14 47,630 +0.00(+0.00%)
Oct 18, 2024 22.85 22.85 22.00 22.14 113,346 -0.67(-2.94%)
Oct 17, 2024 22.72 22.93 22.66 22.81 60,148 +0.08(+0.35%)
Oct 16, 2024 22.78 22.91 22.68 22.73 42,158 +0.18(+0.80%)
Oct 15, 2024 22.61 22.92 22.55 22.55 74,541 -0.05(-0.22%)
Oct 14, 2024 22.49 22.62 22.29 22.60 54,246 +0.10(+0.44%)
Oct 11, 2024 21.87 22.59 21.82 22.50 53,394 +0.63(+2.88%)
Oct 10, 2024 21.85 22.00 21.71 21.87 39,089 -0.19(-0.86%)
Oct 09, 2024 22.00 22.33 21.92 22.06 42,144 +0.07(+0.32%)
Oct 08, 2024 21.88 22.05 21.85 21.99 215,510 +0.22(+1.01%)
Oct 07, 2024 22.04 22.04 21.67 21.77 40,351 -0.41(-1.85%)
Oct 04, 2024 22.11 22.28 21.97 22.18 37,915 +0.22(+1.00%)
Oct 03, 2024 22.10 22.10 21.74 21.96 50,914 -0.12(-0.54%)
Oct 02, 2024 22.39 22.52 22.03 22.08 50,323 -0.37(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.