Skip to main content

iShares MSCI UAE ETF (NQ: UAE )

16.79 +0.00 (+0.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 16.82 16.85 16.68 16.78 75,851 +0.20(+1.21%)
Mar 11, 2025 16.65 16.71 16.49 16.58 198,081 -0.03(-0.18%)
Mar 10, 2025 16.80 16.80 16.57 16.61 142,256 -0.31(-1.83%)
Mar 07, 2025 17.00 17.03 16.81 16.92 171,612 -0.17(-0.99%)
Mar 06, 2025 17.17 17.26 17.00 17.09 491,692 -0.21(-1.21%)
Mar 05, 2025 17.36 17.36 17.19 17.30 115,605 -0.02(-0.12%)
Mar 04, 2025 17.45 17.45 17.20 17.32 168,154 +0.20(+1.17%)
Mar 03, 2025 17.35 17.35 17.07 17.12 231,160 -0.33(-1.89%)
Feb 28, 2025 17.34 17.49 17.25 17.45 392,551 +0.03(+0.17%)
Feb 27, 2025 17.43 17.59 17.38 17.42 181,888 -0.05(-0.29%)
Feb 26, 2025 17.47 17.62 17.43 17.47 112,827 +0.11(+0.63%)
Feb 25, 2025 17.41 17.47 17.30 17.36 138,671 +0.06(+0.35%)
Feb 24, 2025 17.43 17.43 17.28 17.30 169,766 -0.09(-0.52%)
Feb 21, 2025 17.56 17.59 17.34 17.39 187,425 -0.30(-1.70%)
Feb 20, 2025 17.60 17.69 17.49 17.69 118,935 +0.14(+0.80%)
Feb 19, 2025 17.55 17.56 17.48 17.55 38,690 +0.06(+0.34%)
Feb 18, 2025 17.46 17.50 17.40 17.49 143,698 -0.07(-0.40%)
Feb 14, 2025 17.51 17.57 17.47 17.56 80,337 -0.01(-0.06%)
Feb 13, 2025 17.47 17.60 17.46 17.57 490,228 +0.01(+0.06%)
Feb 12, 2025 17.50 17.56 17.46 17.56 82,152 -0.10(-0.57%)
Feb 11, 2025 17.55 17.68 17.55 17.66 99,593 +0.28(+1.61%)
Feb 10, 2025 17.35 17.38 17.33 17.38 63,126 +0.16(+0.93%)
Feb 07, 2025 17.24 17.25 17.17 17.22 55,112 +0.16(+0.94%)
Feb 06, 2025 17.16 17.16 17.03 17.06 325,545 -0.14(-0.81%)
Feb 05, 2025 17.24 17.24 17.17 17.20 83,143 -0.01(-0.06%)
Feb 04, 2025 17.24 17.25 17.15 17.21 119,810 -0.10(-0.58%)
Feb 03, 2025 17.15 17.31 17.13 17.31 118,232 +0.28(+1.64%)
Jan 31, 2025 17.19 17.19 17.03 17.03 66,380 -0.17(-0.99%)
Jan 30, 2025 17.13 17.24 17.13 17.20 113,044 +0.13(+0.76%)
Jan 29, 2025 17.10 17.17 17.05 17.07 89,648 -0.15(-0.87%)
Jan 28, 2025 17.14 17.23 17.08 17.22 196,405 +0.05(+0.29%)
Jan 27, 2025 17.12 17.20 17.12 17.17 39,910 -0.09(-0.52%)
Jan 24, 2025 17.22 17.29 17.19 17.26 43,986 +0.00(+0.00%)
Jan 23, 2025 17.20 17.28 17.18 17.26 60,205 +0.10(+0.58%)
Jan 22, 2025 17.14 17.18 17.08 17.16 46,562 +0.08(+0.47%)
Jan 21, 2025 16.99 17.09 16.94 17.08 466,904 +0.10(+0.59%)
Jan 17, 2025 17.00 17.00 16.84 16.98 163,115 +0.17(+1.01%)
Jan 16, 2025 16.89 16.89 16.78 16.81 54,961 -0.19(-1.12%)
Jan 15, 2025 16.89 17.04 16.88 17.00 98,860 +0.27(+1.61%)
Jan 14, 2025 16.81 16.81 16.69 16.73 32,157 -0.01(-0.06%)
Jan 13, 2025 16.72 16.80 16.68 16.74 122,898 +0.12(+0.72%)
Jan 10, 2025 16.71 16.75 16.62 16.62 198,641 +0.13(+0.79%)
Jan 08, 2025 16.68 16.68 16.48 16.49 287,274 +0.12(+0.73%)
Jan 07, 2025 16.56 16.66 16.35 16.37 149,167 +0.01(+0.06%)
Jan 06, 2025 16.52 16.55 16.35 16.36 154,543 -0.03(-0.20%)
Jan 03, 2025 16.37 16.42 16.32 16.39 87,674 +0.05(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.