Oxbridge Re Holdings Limited - Warrant (NQ: OXBRW )
0.5850
-0.0050
(-0.85%)
Streaming Delayed Price
Updated: 3:26 PM EST, Jan 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2025 | 0.5700 | 0.5899 | 0.5500 | 0.5850 | 3,286 | -0.01(-0.85%) |
| Jan 07, 2025 | 0.5700 | 0.6000 | 0.4288 | 0.5900 | 17,248 | +0.02(+3.51%) |
| Jan 06, 2025 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 4,067 | +0.00(+0.00%) |
| Jan 03, 2025 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | 1,454 | +0.07(+14.02%) |
| Jan 02, 2025 | 0.5000 | 0.5000 | 0.3747 | 0.4999 | 5,241 | +0.02(+4.15%) |
| Dec 31, 2024 | 0.4800 | 0 | -0.04(-7.69%) | |||
| Dec 30, 2024 | 0.4700 | 0.7000 | 0.4700 | 0.5200 | 51,206 | +0.03(+6.78%) |
| Dec 27, 2024 | 0.3200 | 0.5870 | 0.3200 | 0.4870 | 51,646 | +0.18(+57.10%) |
| Dec 24, 2024 | 0.3100 | 18 | -0.11(-25.93%) | |||
| Dec 23, 2024 | 0.3900 | 0.4426 | 0.3900 | 0.4185 | 3,359 | +0.02(+5.95%) |
| Dec 20, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 347 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.3950 | 0 | +0.01(+1.28%) | |||
| Dec 17, 2024 | 0.4600 | 0.4600 | 0.2001 | 0.3900 | 1,662 | -0.01(-2.50%) |
| Dec 16, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,373 | -0.02(-4.76%) |
| Dec 13, 2024 | 0.2272 | 0.4200 | 0.2272 | 0.4200 | 13,686 | +0.00(+0.00%) |
| Dec 12, 2024 | 0.3800 | 0.4786 | 0.3750 | 0.4200 | 27,733 | +0.07(+20.00%) |
| Dec 11, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 7,832 | +0.00(+0.03%) |
| Dec 10, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3499 | 9,041 | -0.00(-0.03%) |
| Dec 09, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 5,969 | +0.03(+9.37%) |
| Dec 06, 2024 | 0.3400 | 0.3400 | 0.2700 | 0.3200 | 1,750 | -0.03(-8.57%) |
| Dec 05, 2024 | 0.3500 | 0.3800 | 0.2986 | 0.3500 | 24,698 | +0.09(+34.62%) |
| Dec 04, 2024 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | 849 | -0.13(-33.32%) |
| Dec 03, 2024 | 0.2800 | 0.4000 | 0.2500 | 0.3899 | 51,371 | +0.16(+66.55%) |
| Dec 02, 2024 | 0.2100 | 0.2500 | 0.1600 | 0.2341 | 5,869 | +0.01(+6.46%) |
| Nov 25, 2024 | 0.2199 | 0 | +0.02(+9.95%) | |||
| Nov 22, 2024 | 0.2199 | 0.2199 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.1800 | 0.2050 | 0.1799 | 0.2000 | 2,872 | +0.03(+17.65%) |
| Nov 19, 2024 | 0.1700 | 0 | -0.02(-10.53%) | |||
| Nov 18, 2024 | 0.1625 | 0.1900 | 0.1350 | 0.1900 | 1,707 | +0.04(+26.67%) |
| Nov 12, 2024 | 0.1500 | 4 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.2185 | 0.2185 | 0.1500 | 0.1500 | 2,555 | +0.02(+12.53%) |
| Nov 07, 2024 | 0.1333 | 13 | -0.05(-25.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
