Skip to main content

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

3.000 -0.140 (-4.46%)
Streaming Delayed Price Updated: 3:57 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.110 3.160 2.930 3.000 62,730 -0.14(-4.46%)
Feb 29, 2024 3.220 3.450 3.050 3.140 197,317 -0.18(-5.42%)
Feb 28, 2024 3.200 3.500 3.050 3.320 256,007 +0.27(+8.85%)
Feb 27, 2024 2.960 3.149 2.912 3.050 106,884 +0.09(+3.21%)
Feb 26, 2024 2.880 3.050 2.600 2.955 60,216 -0.01(-0.34%)
Feb 23, 2024 2.830 3.000 2.670 2.965 18,693 +0.04(+1.54%)
Feb 22, 2024 3.030 3.160 2.480 2.920 184,312 -0.15(-4.89%)
Feb 21, 2024 3.230 3.240 3.040 3.070 46,958 -0.21(-6.40%)
Feb 20, 2024 3.120 3.280 3.000 3.280 215,585 +0.22(+7.19%)
Feb 16, 2024 3.150 3.150 2.870 3.060 59,518 -0.12(-3.77%)
Feb 15, 2024 3.120 3.350 3.000 3.180 342,498 +0.18(+6.00%)
Feb 14, 2024 2.930 3.090 2.850 3.000 35,963 +0.02(+0.67%)
Feb 13, 2024 2.910 3.015 2.800 2.980 19,189 -0.02(-0.67%)
Feb 12, 2024 2.900 3.100 2.795 3.000 16,596 +0.15(+5.26%)
Feb 09, 2024 2.700 2.850 2.490 2.850 14,977 +0.25(+9.62%)
Feb 08, 2024 2.630 2.730 2.480 2.600 6,718 -0.15(-5.45%)
Feb 07, 2024 2.480 2.750 2.350 2.750 5,990 +0.30(+12.24%)
Feb 06, 2024 2.220 2.450 2.220 2.450 10,479 +0.15(+6.52%)
Feb 05, 2024 2.410 2.419 2.210 2.300 7,350 -0.07(-2.95%)
Feb 02, 2024 2.280 2.400 2.211 2.370 4,540 +0.16(+7.24%)
Feb 01, 2024 2.260 2.350 2.210 2.210 3,188 -0.09(-3.91%)
Jan 31, 2024 2.360 2.375 2.210 2.300 5,577 -0.07(-2.75%)
Jan 30, 2024 2.350 2.450 2.280 2.365 2,528 +0.09(+3.73%)
Jan 29, 2024 2.260 2.300 2.160 2.280 4,477 -0.07(-2.98%)
Jan 26, 2024 2.310 2.380 2.200 2.350 11,483 -0.03(-1.26%)
Jan 25, 2024 2.330 2.440 2.200 2.380 8,207 +0.13(+5.84%)
Jan 24, 2024 2.450 2.450 2.240 2.249 6,458 -0.05(-2.23%)
Jan 23, 2024 2.250 2.360 2.250 2.300 2,275 -0.01(-0.43%)
Jan 22, 2024 2.530 2.530 2.310 2.310 20,097 +0.06(+2.67%)
Jan 19, 2024 2.600 2.600 2.250 2.250 3,540 -0.26(-10.36%)
Jan 18, 2024 2.760 2.760 2.510 2.510 6,658 -0.29(-10.36%)
Jan 17, 2024 2.950 2.950 2.750 2.800 4,641 -0.03(-1.06%)
Jan 16, 2024 2.980 3.000 2.800 2.830 8,015 -0.07(-2.41%)
Jan 12, 2024 2.744 3.000 2.744 2.900 7,088 +0.29(+11.11%)
Jan 11, 2024 2.770 2.770 2.600 2.610 4,079 -0.05(-1.88%)
Jan 10, 2024 2.900 2.900 2.640 2.660 14,008 -0.20(-6.99%)
Jan 09, 2024 2.810 2.932 2.690 2.860 11,202 +0.18(+6.66%)
Jan 08, 2024 2.340 2.950 2.340 2.682 68,582 +0.28(+11.73%)
Jan 05, 2024 2.350 2.450 2.350 2.400 3,128 +0.02(+0.84%)
Jan 04, 2024 2.350 2.420 2.320 2.380 3,631 +0.03(+1.28%)
Jan 03, 2024 2.560 2.560 2.300 2.350 9,047 -0.21(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.