Skip to main content

iShares Select Dividend ETF (NQ:DVY)

132.81 +0.67 (+0.51%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 132.09 132.98 131.86 132.81 561,026 +0.67(+0.51%)
Jun 27, 2025 132.10 132.76 131.48 132.14 290,406 +0.16(+0.12%)
Jun 26, 2025 131.09 132.00 131.07 131.98 309,105 +1.30(+0.99%)
Jun 25, 2025 131.84 131.84 130.63 130.68 440,152 -1.53(-1.16%)
Jun 24, 2025 131.74 132.65 131.74 132.21 339,348 +0.65(+0.49%)
Jun 23, 2025 130.52 131.62 129.94 131.56 591,897 +1.22(+0.94%)
Jun 20, 2025 130.47 130.81 130.07 130.34 578,878 +0.43(+0.33%)
Jun 18, 2025 129.70 130.69 129.36 129.91 674,028 +0.35(+0.27%)
Jun 17, 2025 130.42 130.57 129.51 129.56 462,146 -1.12(-0.86%)
Jun 16, 2025 130.78 131.34 130.33 130.68 1,644,012 +0.72(+0.56%)
Jun 13, 2025 130.87 131.22 129.65 129.96 424,156 -1.42(-1.08%)
Jun 12, 2025 130.84 131.37 130.15 131.37 287,841 +0.35(+0.26%)
Jun 11, 2025 131.69 131.69 130.67 131.03 267,672 -0.27(-0.20%)
Jun 10, 2025 130.53 131.63 130.45 131.29 298,170 +0.94(+0.72%)
Jun 09, 2025 130.74 131.12 130.25 130.35 357,167 -0.06(-0.05%)
Jun 06, 2025 129.97 130.56 129.81 130.41 240,481 +1.31(+1.01%)
Jun 05, 2025 129.74 129.74 128.77 129.10 399,015 -0.25(-0.19%)
Jun 04, 2025 130.62 130.66 129.35 129.35 271,783 -1.17(-0.90%)
Jun 03, 2025 129.50 130.71 128.94 130.52 336,191 +0.81(+0.63%)
Jun 02, 2025 129.64 129.72 128.32 129.71 411,783 -0.23(-0.18%)
May 30, 2025 129.41 130.44 129.02 129.94 388,034 +0.08(+0.06%)
May 29, 2025 129.27 129.86 128.50 129.86 272,398 +0.70(+0.54%)
May 28, 2025 130.74 130.83 129.00 129.16 232,430 -1.73(-1.32%)
May 27, 2025 130.21 130.97 129.51 130.89 534,094 +1.79(+1.39%)
May 23, 2025 127.85 129.34 127.75 129.09 293,943 +0.26(+0.20%)
May 22, 2025 129.06 129.51 127.83 128.84 326,051 -0.44(-0.34%)
May 21, 2025 131.68 131.73 129.28 129.28 232,501 -3.17(-2.39%)
May 20, 2025 132.55 133.14 132.20 132.45 205,041 -0.23(-0.17%)
May 19, 2025 131.54 132.70 131.53 132.68 388,628 +0.16(+0.12%)
May 16, 2025 131.22 132.56 130.93 132.52 301,623 +1.29(+0.98%)
May 15, 2025 129.66 131.26 129.62 131.24 402,310 +1.73(+1.34%)
May 14, 2025 130.15 130.15 128.73 129.50 406,294 -0.73(-0.56%)
May 13, 2025 130.69 130.99 129.92 130.23 376,450 -0.39(-0.30%)
May 12, 2025 130.89 131.39 129.90 130.62 496,332 +2.21(+1.72%)
May 09, 2025 128.95 128.95 128.06 128.41 307,108 -0.14(-0.11%)
May 08, 2025 128.73 129.77 128.13 128.55 362,805 +0.64(+0.50%)
May 07, 2025 127.77 128.70 127.39 127.91 245,224 +0.38(+0.29%)
May 06, 2025 127.34 128.39 127.13 127.53 304,275 -0.48(-0.38%)
May 05, 2025 128.03 128.67 127.42 128.01 306,112 -0.55(-0.42%)
May 02, 2025 128.01 128.84 127.45 128.56 238,663 +1.70(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.