Skip to main content

Elevation Oncology Inc (NQ: ELEV )

3.850 +0.140 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 3.700 3.950 3.410 3.850 1,760,818 +0.14(+3.77%)
Feb 27, 2024 2.950 3.760 2.930 3.710 2,194,011 +0.81(+27.93%)
Feb 26, 2024 2.600 2.990 2.530 2.900 655,560 +0.34(+13.28%)
Feb 23, 2024 2.740 2.779 2.540 2.560 460,318 -0.14(-5.19%)
Feb 22, 2024 2.730 2.880 2.610 2.700 513,919 -0.07(-2.53%)
Feb 21, 2024 2.820 2.830 2.650 2.770 514,023 -0.03(-1.07%)
Feb 20, 2024 3.050 3.050 2.765 2.800 405,635 -0.15(-5.08%)
Feb 16, 2024 2.800 3.020 2.671 2.950 621,727 +0.18(+6.50%)
Feb 15, 2024 2.730 2.840 2.500 2.770 933,494 -0.02(-0.72%)
Feb 14, 2024 2.890 2.910 2.650 2.790 381,263 -0.02(-0.71%)
Feb 13, 2024 2.850 2.900 2.710 2.810 526,727 -0.10(-3.44%)
Feb 12, 2024 3.060 3.090 2.830 2.910 1,118,863 -0.09(-3.00%)
Feb 09, 2024 2.890 3.080 2.801 3.000 857,834 +0.10(+3.45%)
Feb 08, 2024 3.170 3.170 2.860 2.900 1,447,103 -0.19(-6.15%)
Feb 07, 2024 3.120 3.180 2.860 3.090 721,578 -0.03(-0.96%)
Feb 06, 2024 2.990 3.210 2.990 3.120 1,042,353 +0.15(+5.05%)
Feb 05, 2024 2.940 3.030 2.772 2.970 680,221 +0.02(+0.68%)
Feb 02, 2024 2.710 2.990 2.700 2.950 1,164,504 +0.25(+9.26%)
Feb 01, 2024 2.900 3.030 2.620 2.700 1,235,500 -0.08(-2.88%)
Jan 31, 2024 3.100 3.440 2.780 2.780 9,288,558 -0.24(-7.95%)
Jan 30, 2024 2.970 3.330 2.930 3.020 3,156,786 +0.06(+2.03%)
Jan 29, 2024 2.780 3.030 2.650 2.960 2,157,054 +0.20(+7.25%)
Jan 26, 2024 2.470 2.810 2.420 2.760 1,813,851 +0.31(+12.65%)
Jan 25, 2024 2.440 2.660 2.400 2.450 624,570 -0.02(-1.01%)
Jan 24, 2024 2.580 2.640 2.330 2.475 965,132 -0.10(-4.07%)
Jan 23, 2024 2.860 2.860 2.550 2.580 1,196,663 -0.24(-8.51%)
Jan 22, 2024 2.450 2.970 2.250 2.820 3,446,265 +0.29(+11.46%)
Jan 19, 2024 2.670 2.990 2.500 2.530 2,996,091 -0.21(-7.66%)
Jan 18, 2024 2.650 2.760 2.380 2.740 1,757,793 +0.09(+3.40%)
Jan 17, 2024 2.610 2.800 2.350 2.650 1,698,999 +0.09(+3.52%)
Jan 16, 2024 2.690 3.200 2.460 2.560 7,054,216 -0.18(-6.57%)
Jan 12, 2024 2.080 2.870 2.080 2.740 15,528,927 +0.62(+29.25%)
Jan 11, 2024 2.190 2.230 2.030 2.120 2,856,394 -0.13(-5.78%)
Jan 10, 2024 1.950 2.580 1.890 2.250 13,087,658 +0.28(+14.21%)
Jan 09, 2024 1.680 2.160 1.595 1.970 18,591,736 +0.16(+8.84%)
Jan 08, 2024 0.8700 2.000 0.8020 1.810 47,356,136 +0.94(+106.95%)
Jan 05, 2024 0.6600 0.9500 0.5100 0.8746 13,744,790 +0.28(+47.81%)
Jan 04, 2024 0.5782 0.6135 0.5611 0.5917 238,337 -0.00(-0.40%)
Jan 03, 2024 0.6201 0.6400 0.5520 0.5941 325,995 -0.03(-5.55%)
Jan 02, 2024 0.5400 0.6303 0.5400 0.6290 576,959 +0.09(+17.13%)
Dec 29, 2023 0.5302 0.5579 0.5110 0.5370 212,490 -0.01(-1.63%)
Dec 28, 2023 0.5325 0.5700 0.5311 0.5459 411,162 -0.00(-0.56%)
Dec 27, 2023 0.4600 0.5490 0.4560 0.5490 621,203 +0.10(+21.92%)
Dec 26, 2023 0.4698 0.4889 0.4401 0.4503 522,827 -0.02(-4.19%)
Dec 22, 2023 0.4700 0.4709 0.4425 0.4700 144,821 +0.02(+5.38%)
Dec 21, 2023 0.4611 0.4698 0.4410 0.4460 244,582 -0.01(-3.09%)
Dec 20, 2023 0.5100 0.5100 0.4500 0.4602 192,148 -0.02(-4.40%)
Dec 19, 2023 0.4779 0.5099 0.4700 0.4814 213,346 -0.00(-0.54%)
Dec 18, 2023 0.5192 0.5192 0.4700 0.4840 224,354 -0.03(-5.12%)
Dec 15, 2023 0.5189 0.5189 0.4860 0.5101 202,318 +0.02(+3.89%)
Dec 14, 2023 0.4999 0.5187 0.4705 0.4910 328,228 +0.01(+2.29%)
Dec 13, 2023 0.4804 0.4925 0.4550 0.4800 166,696 -0.00(-0.08%)
Dec 12, 2023 0.5100 0.5100 0.4546 0.4804 230,460 -0.03(-5.25%)
Dec 11, 2023 0.5428 0.5434 0.5000 0.5070 131,953 -0.05(-9.03%)
Dec 08, 2023 0.5681 0.5951 0.5350 0.5573 96,168 -0.02(-2.91%)
Dec 07, 2023 0.5900 0.5998 0.5500 0.5740 259,082 -0.03(-4.33%)
Dec 06, 2023 0.5800 0.6500 0.5346 0.6000 549,192 +0.05(+9.09%)
Dec 05, 2023 0.5000 0.5500 0.4910 0.5500 541,214 +0.07(+14.11%)
Dec 04, 2023 0.5000 0.5000 0.4800 0.4820 101,357 -0.03(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.