Donegal Group, Inc. - Class B Common Stock (NQ:DGICB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 16.26 | 16.55 | 16.26 | 16.55 | 589 | -0.31(-1.84%) |
| Mar 27, 2025 | 16.12 | 16.86 | 16.12 | 16.86 | 326 | +1.33(+8.56%) |
| Mar 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 397 | +0.33(+2.17%) |
| Mar 25, 2025 | 16.45 | 18.50 | 15.20 | 15.20 | 2,677 | -0.91(-5.65%) |
| Mar 24, 2025 | 15.48 | 16.52 | 15.30 | 16.11 | 3,295 | -0.41(-2.48%) |
| Mar 21, 2025 | 14.36 | 16.52 | 14.36 | 16.52 | 6,530 | +2.02(+13.93%) |
| Mar 19, 2025 | 14.50 | 206 | -0.61(-4.04%) | |||
| Mar 18, 2025 | 15.15 | 15.44 | 13.84 | 15.11 | 6,118 | -0.34(-2.20%) |
| Mar 17, 2025 | 15.47 | 15.47 | 15.45 | 15.45 | 575 | +0.46(+3.09%) |
| Mar 14, 2025 | 15.06 | 15.28 | 14.99 | 14.99 | 770 | +0.39(+2.65%) |
| Mar 12, 2025 | 14.60 | 86 | -1.20(-7.59%) | |||
| Mar 07, 2025 | 15.80 | 987 | +0.20(+1.28%) | |||
| Mar 06, 2025 | 14.85 | 15.60 | 14.85 | 15.60 | 931 | +1.36(+9.55%) |
| Mar 04, 2025 | 14.24 | 169 | -0.46(-3.13%) | |||
| Mar 03, 2025 | 14.96 | 15.00 | 14.21 | 14.70 | 4,885 | +0.22(+1.55%) |
| Feb 28, 2025 | 13.95 | 14.47 | 13.95 | 14.47 | 402 | -0.15(-1.03%) |
| Feb 27, 2025 | 14.56 | 14.62 | 14.56 | 14.62 | 408 | -0.38(-2.50%) |
| Feb 25, 2025 | 15.00 | 25 | +1.00(+7.14%) | |||
| Feb 24, 2025 | 14.70 | 14.70 | 14.00 | 14.00 | 3,254 | +0.00(+0.00%) |
| Feb 13, 2025 | 14.00 | 8 | +0.10(+0.72%) | |||
| Feb 05, 2025 | 13.90 | 204 | +0.50(+3.73%) | |||
| Feb 04, 2025 | 13.40 | 13.41 | 13.40 | 13.40 | 767 | +0.21(+1.63%) |
| Feb 03, 2025 | 14.28 | 14.53 | 13.19 | 13.19 | 1,362 | -0.45(-3.33%) |
| Jan 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1,347 | -0.05(-0.36%) |
| Jan 29, 2025 | 13.69 | 67 | -0.94(-6.42%) | |||
| Jan 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 709 | +0.30(+2.08%) |
| Jan 24, 2025 | 14.33 | 28 | -0.50(-3.34%) | |||
| Jan 23, 2025 | 13.93 | 15.11 | 13.74 | 14.83 | 5,917 | +0.49(+3.45%) |
| Jan 21, 2025 | 14.33 | 146 | -0.38(-2.55%) | |||
| Jan 17, 2025 | 13.37 | 14.71 | 13.37 | 14.71 | 778 | +0.79(+5.68%) |
| Jan 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 400 | +0.13(+0.93%) |
| Jan 14, 2025 | 13.79 | 115 | -0.25(-1.76%) | |||
| Jan 13, 2025 | 14.04 | 14.04 | 13.99 | 14.04 | 1,135 | +0.30(+2.16%) |
| Jan 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1,116 | -0.22(-1.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
