Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ: GORV )

0.6461 -0.0239 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6800 0.7400 0.6000 0.6461 282,954 -0.02(-3.42%)
Mar 12, 2025 0.6757 0.7100 0.5590 0.6690 171,519 +0.07(+11.69%)
Mar 11, 2025 0.5200 0.6490 0.4803 0.5990 311,580 +0.07(+13.00%)
Mar 10, 2025 0.4980 0.6600 0.4560 0.5301 259,611 +0.03(+6.23%)
Mar 07, 2025 0.5000 0.5000 0.4522 0.4990 18,865 +0.00(+0.81%)
Mar 06, 2025 0.4570 0.5000 0.4570 0.4950 34,415 +0.05(+12.50%)
Mar 05, 2025 0.4768 0.4768 0.4389 0.4400 21,423 -0.01(-2.24%)
Mar 04, 2025 0.4936 0.5000 0.4500 0.4501 84,005 -0.02(-4.25%)
Mar 03, 2025 0.5300 0.6300 0.4500 0.4701 181,519 -0.04(-7.82%)
Feb 28, 2025 0.5810 0.5950 0.5000 0.5100 80,422 -0.09(-15.69%)
Feb 27, 2025 0.6200 0.6400 0.5999 0.6049 13,744 +0.01(+0.98%)
Feb 26, 2025 0.6300 0.6372 0.5603 0.5990 49,332 -0.00(-0.33%)
Feb 25, 2025 0.7200 0.7200 0.5618 0.6010 88,203 -0.07(-9.77%)
Feb 24, 2025 0.7740 0.7740 0.6661 0.6661 39,884 -0.09(-12.12%)
Feb 21, 2025 0.7448 0.8000 0.6901 0.7580 15,555 +0.03(+3.85%)
Feb 20, 2025 0.7500 0.7836 0.6916 0.7299 46,403 -0.02(-2.42%)
Feb 19, 2025 0.7900 0.8100 0.7222 0.7480 33,539 -0.04(-5.32%)
Feb 18, 2025 0.7900 0.8150 0.7550 0.7900 29,805 +0.00(+0.00%)
Feb 14, 2025 0.7800 0.8200 0.7405 0.7900 18,440 -0.00(-0.19%)
Feb 13, 2025 0.7800 0.8194 0.7325 0.7915 19,934 +0.02(+2.66%)
Feb 12, 2025 0.7510 0.8290 0.7319 0.7710 9,967 +0.00(+0.56%)
Feb 11, 2025 0.7550 0.8500 0.7550 0.7667 182,768 -0.00(-0.43%)
Feb 10, 2025 0.7200 0.8400 0.7171 0.7700 164,347 +0.04(+5.19%)
Feb 07, 2025 0.7875 0.8000 0.7159 0.7320 48,920 -0.06(-7.34%)
Feb 06, 2025 0.7900 0.8100 0.6627 0.7900 75,109 +0.00(+0.00%)
Feb 05, 2025 0.8235 0.8290 0.7600 0.7900 39,776 -0.01(-1.26%)
Feb 04, 2025 0.8266 0.8370 0.7600 0.8001 29,309 -0.02(-2.43%)
Feb 03, 2025 0.8300 0.8600 0.7610 0.8200 47,369 -0.03(-3.53%)
Jan 31, 2025 0.8372 0.8500 0.7910 0.8500 32,113 +0.03(+3.66%)
Jan 30, 2025 0.8100 0.8540 0.7910 0.8200 59,996 +0.01(+1.23%)
Jan 29, 2025 0.8000 0.8400 0.7871 0.8100 13,094 +0.01(+1.25%)
Jan 28, 2025 0.8000 0.8600 0.8000 0.8000 58,658 +0.00(+0.00%)
Jan 27, 2025 0.7900 0.8294 0.7900 0.8000 44,924 +0.00(+0.25%)
Jan 24, 2025 0.8300 0.8400 0.7600 0.7980 230,375 -0.05(-5.42%)
Jan 23, 2025 0.8000 0.9000 0.7810 0.8437 65,218 +0.05(+6.80%)
Jan 22, 2025 0.7791 0.8025 0.7791 0.7900 31,295 +0.01(+1.28%)
Jan 21, 2025 0.8000 0.8300 0.7615 0.7800 40,356 -0.02(-2.50%)
Jan 17, 2025 0.8011 0.8105 0.7664 0.8000 16,066 +0.04(+4.85%)
Jan 16, 2025 0.7800 0.8065 0.7511 0.7630 32,311 -0.02(-2.17%)
Jan 15, 2025 0.7900 0.8200 0.7600 0.7799 14,976 -0.01(-1.20%)
Jan 14, 2025 0.8470 0.8470 0.7747 0.7894 28,493 -0.04(-4.89%)
Jan 13, 2025 0.8700 0.8700 0.8300 0.8300 23,712 -0.04(-4.60%)
Jan 10, 2025 0.9000 0.9367 0.8200 0.8700 77,332 -0.01(-1.67%)
Jan 08, 2025 0.9410 0.9800 0.8848 0.8848 30,569 -0.06(-5.97%)
Jan 07, 2025 0.9200 0.9729 0.9000 0.9410 53,541 +0.04(+4.56%)
Jan 06, 2025 0.9200 0.9200 0.8726 0.9000 20,314 +0.02(+2.70%)
Jan 03, 2025 0.9700 0.9700 0.8500 0.8763 111,280 -0.07(-7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.