Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP:TGLO)

0.2800 +0.0144 (+5.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3000 0.3000 0.2656 0.2656 19,423 -0.03(-11.47%)
May 07, 2025 0.2611 0.3000 0.2611 0.3000 5,552 +0.00(+0.00%)
May 06, 2025 0.3455 0.3455 0.2610 0.3000 14,375 -0.04(-13.02%)
May 05, 2025 0.3200 0.3449 0.2600 0.3449 5,728 +0.05(+18.93%)
May 02, 2025 0.2880 0.3450 0.2600 0.2900 42,385 -0.06(-16.06%)
May 01, 2025 0.3455 0.3455 0.3455 0.3455 1,156 +0.06(+21.87%)
Apr 30, 2025 0.3495 0.3499 0.2835 0.2835 4,762 -0.03(-8.55%)
Apr 29, 2025 0.2827 0.3400 0.2827 0.3100 45,825 +0.01(+3.33%)
Apr 28, 2025 0.3400 0.3400 0.3000 0.3000 13,400 -0.03(-9.09%)
Apr 25, 2025 0.3200 0.3500 0.3200 0.3300 37,701 +0.00(+0.00%)
Apr 24, 2025 0.3800 0.3800 0.3207 0.3300 15,600 -0.02(-5.71%)
Apr 23, 2025 0.3500 0.3800 0.3500 0.3500 656 +0.00(+0.00%)
Apr 22, 2025 0.3400 0.3799 0.3101 0.3500 107,406 +0.03(+9.37%)
Apr 21, 2025 0.3500 0.3500 0.3100 0.3200 11,455 -0.03(-8.57%)
Apr 17, 2025 0.2600 0.3500 0.2600 0.3500 24,108 +0.00(+0.14%)
Apr 16, 2025 0.3000 0.3500 0.3000 0.3495 10,715 +0.01(+2.79%)
Apr 15, 2025 0.3001 0.3500 0.3000 0.3400 25,200 +0.03(+9.68%)
Apr 14, 2025 0.3300 0.3500 0.3000 0.3100 41,775 +0.01(+3.33%)
Apr 11, 2025 0.3200 0.3500 0.3000 0.3000 20,872 +0.01(+3.45%)
Apr 10, 2025 0.2800 0.3100 0.2800 0.2900 65,763 +0.00(+0.00%)
Apr 09, 2025 0.3000 0.3000 0.2600 0.2900 81,097 -0.03(-9.38%)
Apr 08, 2025 0.3000 0.3400 0.2964 0.3200 91,705 +0.05(+18.52%)
Apr 07, 2025 0.3000 0.3000 0.2101 0.2700 151,718 -0.12(-30.77%)
Apr 04, 2025 0.4000 0.4000 0.3200 0.3900 123,758 +0.08(+24.80%)
Apr 03, 2025 0.3990 0.3999 0.3001 0.3125 33,254 -0.09(-21.86%)
Apr 02, 2025 0.4000 0.4300 0.2250 0.3999 167,410 +0.09(+29.00%)
Apr 01, 2025 0.4100 0.4600 0.3100 0.3100 343,358 -0.19(-37.99%)
Mar 31, 2025 0.5000 0.5000 0.3000 0.4999 47,637 +0.02(+5.24%)
Mar 28, 2025 0.5000 0.5000 0.4500 0.4750 6,990 -0.02(-3.06%)
Mar 27, 2025 0.4900 0.5950 0.4900 0.4900 34,496 +0.01(+2.08%)
Mar 26, 2025 0.6400 0.6400 0.4011 0.4800 86,884 -0.12(-20.00%)
Mar 25, 2025 0.4500 0.7300 0.4500 0.6000 360,900 +0.16(+36.36%)
Mar 24, 2025 0.3700 0.4500 0.3600 0.4400 541,253 +0.09(+25.71%)
Mar 21, 2025 0.3150 0.3500 0.3050 0.3500 131,296 +0.04(+11.15%)
Mar 20, 2025 0.3100 0.3200 0.3000 0.3149 80,758 +0.03(+9.91%)
Mar 19, 2025 0.3450 0.3450 0.2612 0.2865 28,336 -0.04(-13.18%)
Mar 18, 2025 0.3500 0.3500 0.3300 0.3300 22,987 -0.01(-1.49%)
Mar 17, 2025 0.3550 0.3600 0.3350 0.3350 34,310 +0.03(+11.18%)
Mar 14, 2025 0.3900 0.3900 0.3013 0.3013 11,872 -0.09(-23.72%)
Mar 13, 2025 0.4000 0.4000 0.3700 0.3950 100,108 +0.00(+0.00%)
Mar 12, 2025 0.3800 0.3950 0.3800 0.3950 32,144 +0.02(+3.95%)
Mar 11, 2025 0.3850 0.3900 0.3700 0.3800 39,601 +0.00(+0.00%)
Mar 10, 2025 0.3500 0.3800 0.3350 0.3800 139,799 +0.03(+8.57%)
Mar 07, 2025 0.3600 0.3600 0.3300 0.3500 12,450 -0.02(-4.11%)
Mar 06, 2025 0.3750 0.3800 0.3650 0.3650 5,464 -0.02(-3.95%)
Mar 05, 2025 0.3700 0.3800 0.3675 0.3800 42,779 +0.01(+2.70%)
Mar 04, 2025 0.3800 0.3800 0.3600 0.3700 3,750 -0.02(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.