Alsea S.A. (OP:ALSSF)
3.100
+0.140
(+4.73%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 3,200 | +0.14(+4.73%) |
| Sep 05, 2025 | 2.960 | 0 | +0.06(+2.07%) | |||
| Aug 28, 2025 | 2.900 | 360,000 | +0.01(+0.35%) | |||
| Aug 08, 2025 | 2.890 | 0 | -0.09(-3.02%) | |||
| Jul 30, 2025 | 2.980 | 0 | -0.07(-2.30%) | |||
| Jul 25, 2025 | 3.050 | 0 | +0.04(+1.33%) | |||
| Jul 23, 2025 | 3.010 | 0 | +0.41(+15.77%) | |||
| Jul 18, 2025 | 2.600 | 0 | +0.08(+3.17%) | |||
| Jul 17, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 5,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 5,000 | -0.01(-0.40%) |
| Jul 15, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 9,500 | -0.29(-10.28%) |
| Jul 08, 2025 | 2.820 | 0 | +0.24(+9.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
