Alsea S.A. (OP:ALSSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 2.650 | 0 | -0.29(-9.86%) | |||
| Dec 04, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 300 | +0.26(+9.70%) |
| Nov 24, 2025 | 2.680 | 0 | +0.09(+3.47%) | |||
| Oct 31, 2025 | 2.590 | 0 | -0.13(-4.78%) | |||
| Oct 30, 2025 | 2.800 | 2.800 | 2.720 | 2.720 | 775 | -0.07(-2.68%) |
| Oct 29, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 100 | +0.06(+2.38%) |
| Oct 14, 2025 | 2.730 | 0 | -0.51(-15.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
