Alsea S.A. (OP:ALSSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 2.820 | 0 | +0.24(+9.30%) | |||
| Jul 02, 2025 | 2.580 | 0 | +0.10(+4.03%) | |||
| Jun 18, 2025 | 2.480 | 0 | -0.24(-8.82%) | |||
| Jun 17, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 1,900 | -0.02(-0.64%) |
| Jun 12, 2025 | 2.737 | 14 | +0.15(+5.69%) | |||
| Jun 09, 2025 | 2.590 | 0 | -0.16(-5.82%) | |||
| Jun 03, 2025 | 2.750 | 0 | +0.35(+14.58%) | |||
| May 28, 2025 | 2.400 | 0 | +0.10(+4.35%) | |||
| May 21, 2025 | 2.300 | 0 | -0.10(-4.17%) | |||
| May 19, 2025 | 2.400 | 59 | +0.00(+0.00%) | |||
| May 14, 2025 | 2.400 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 2,500 | +0.05(+2.13%) |
| May 09, 2025 | 2.350 | 0 | +0.15(+6.82%) | |||
| May 08, 2025 | 2.200 | 2.260 | 2.200 | 2.200 | 45,111 | -0.05(-2.44%) |
| May 07, 2025 | 2.250 | 2.300 | 2.250 | 2.255 | 3,580 | +0.00(+0.22%) |
| May 06, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 145 | +0.00(+0.00%) |
| May 05, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 9,177 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
