Asics Corp (OP: ASCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 420 | +1.11(+5.41%) |
| Mar 03, 2025 | 20.52 | 0 | -4.18(-16.92%) | |||
| Feb 25, 2025 | 19.72 | 19.72 | 19.72 | 24.70 | 100 | +1.93(+8.50%) |
| Feb 19, 2025 | 22.77 | 0 | +3.45(+17.83%) | |||
| Feb 10, 2025 | 19.32 | 6 | -2.28(-10.56%) | |||
| Feb 06, 2025 | 21.60 | 0 | -1.02(-4.50%) | |||
| Feb 04, 2025 | 22.62 | 0 | -2.86(-11.24%) | |||
| Jan 28, 2025 | 25.48 | 15,100 | +0.30(+1.19%) | |||
| Jan 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | +5.46(+27.69%) |
| Jan 10, 2025 | 19.72 | 0 | -0.04(-0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
