Ptt Explor & Prod PC ADR (OP: PEXNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 11.04 | 7 | -1.36(-10.97%) | |||
| Feb 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 914 | +1.05(+9.25%) |
| Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 176 | -0.25(-2.16%) |
| Feb 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 202 | +0.25(+2.20%) |
| Feb 20, 2025 | 11.35 | 120 | +0.60(+5.58%) | |||
| Feb 11, 2025 | 10.75 | 4 | -0.25(-2.27%) | |||
| Feb 10, 2025 | 11.00 | 11.00 | 10.33 | 11.00 | 1,979 | -0.28(-2.48%) |
| Feb 07, 2025 | 10.50 | 11.28 | 10.50 | 11.28 | 1,105 | +1.28(+12.80%) |
| Jan 27, 2025 | 10.00 | 124 | -0.50(-4.76%) | |||
| Jan 14, 2025 | 10.50 | 141 | -1.57(-13.01%) | |||
| Jan 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 312 | +0.57(+4.96%) |
| Jan 08, 2025 | 11.50 | 40 | +2.23(+24.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
