Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 16.25 | 16.25 | 16.24 | 16.24 | 2,602 | -0.76(-4.46%) |
Jun 18, 2024 | 17.00 | 17.05 | 17.00 | 17.00 | 1,805 | +1.26(+8.01%) |
Jun 17, 2024 | 15.83 | 15.85 | 15.70 | 15.74 | 3,903 | -0.04(-0.25%) |
Jun 14, 2024 | 15.94 | 15.95 | 15.78 | 15.78 | 9,316 | -0.27(-1.68%) |
Jun 13, 2024 | 16.05 | 16.07 | 16.05 | 16.05 | 1,402 | +0.00(+0.00%) |
Jun 12, 2024 | 16.06 | 16.28 | 15.95 | 16.05 | 11,917 | -0.81(-4.80%) |
Jun 10, 2024 | 16.86 | 2,702 | +0.79(+4.92%) | |||
Jun 07, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 527 | -0.08(-0.50%) |
Jun 06, 2024 | 16.30 | 16.30 | 16.15 | 16.15 | 2,952 | -0.06(-0.37%) |
Jun 05, 2024 | 16.20 | 16.21 | 16.20 | 16.21 | 2,771 | +0.01(+0.06%) |
Jun 04, 2024 | 16.27 | 16.27 | 16.20 | 16.20 | 1,276 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 16.12 | 16.12 | 16.09 | 16.09 | 3,540 | +0.10(+0.63%) |
May 29, 2024 | 16.07 | 16.07 | 15.95 | 15.99 | 6,722 | -0.22(-1.39%) |
May 28, 2024 | 16.18 | 16.41 | 16.18 | 16.21 | 5,212 | -0.18(-1.13%) |
May 24, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1,900 | +0.15(+0.92%) |
May 23, 2024 | 16.40 | 16.40 | 16.25 | 16.25 | 4,543 | -0.15(-0.91%) |
May 22, 2024 | 16.45 | 16.45 | 16.40 | 16.40 | 2,510 | -0.05(-0.30%) |
May 21, 2024 | 16.50 | 16.51 | 16.45 | 16.45 | 4,427 | +0.09(+0.55%) |
May 17, 2024 | 16.36 | 0 | -0.10(-0.61%) | |||
May 16, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1,000 | +0.01(+0.06%) |
May 15, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1,629 | +0.32(+1.98%) |
May 07, 2024 | 16.13 | 0 | -0.29(-1.77%) | |||
Apr 30, 2024 | 16.42 | 0 | -0.09(-0.54%) | |||
Apr 29, 2024 | 16.52 | 16.52 | 16.51 | 16.51 | 902 | +0.04(+0.27%) |
Apr 25, 2024 | 16.47 | 0 | +1.07(+6.92%) | |||
Apr 24, 2024 | 15.56 | 15.56 | 15.40 | 15.40 | 2,100 | +0.28(+1.83%) |
Apr 23, 2024 | 14.91 | 15.12 | 14.91 | 15.12 | 2,112 | -0.49(-3.17%) |
Apr 18, 2024 | 15.62 | 1 | -0.43(-2.69%) | |||
Apr 10, 2024 | 16.05 | 0 | -0.47(-2.85%) | |||
Apr 02, 2024 | 16.52 | 0 | -0.13(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.