Skip to main content

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0180 -0.0210 (-53.85%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.0250 0.0250 0.0180 0.0180 39,500 -0.02(-53.85%)
May 21, 2024 0.0390 0 +0.01(+56.00%)
May 20, 2024 0.0150 0.0250 0.0150 0.0250 600 -0.01(-24.24%)
May 17, 2024 0.0330 0.0330 0.0330 0.0330 100 +0.02(+297.59%)
May 16, 2024 0.0180 0.0180 0.0083 0.0083 606,743 -0.03(-78.72%)
May 15, 2024 0.0980 0.0980 0.0180 0.0390 1,200 +0.02(+94.03%)
May 14, 2024 0.0201 0.0201 0.0201 0.0201 1,250 -0.02(-48.46%)
May 13, 2024 0.0680 0.0680 0.0201 0.0390 1,200 +0.00(+0.00%)
May 10, 2024 0.0220 0.0390 0.0210 0.0390 2,517 +0.00(+0.00%)
May 09, 2024 0.0180 0.0390 0.0180 0.0390 70,400 +0.00(+0.00%)
May 08, 2024 0.0193 0.0390 0.0193 0.0390 12,311 -0.06(-60.20%)
May 07, 2024 0.0980 0.0980 0.0980 0.0980 102 +0.06(+151.28%)
Apr 29, 2024 0.0390 0 -0.00(-2.50%)
Apr 26, 2024 0.0400 0.0400 0.0170 0.0400 1,702 -0.03(-41.18%)
Apr 25, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.03(+78.95%)
Apr 23, 2024 0.0380 0 +0.02(+115.91%)
Apr 22, 2024 0.0176 0.0176 0.0176 0.0176 525 -0.05(-74.12%)
Apr 18, 2024 0.0680 0 +0.03(+88.89%)
Apr 17, 2024 0.0900 0.0900 0.0360 0.0360 200 +0.00(+0.00%)
Apr 16, 2024 0.0360 0.0360 0.0273 0.0360 1,400 -0.00(-10.00%)
Apr 12, 2024 0.0400 0 -0.01(-14.89%)
Apr 11, 2024 0.0210 0.0470 0.0199 0.0470 155,100 +0.00(+0.00%)
Apr 10, 2024 0.0470 0.0470 0.0470 0.0470 1,500 +0.00(+0.00%)
Apr 09, 2024 0.0270 0.0470 0.0270 0.0470 2,147 +0.00(+0.00%)
Apr 05, 2024 0.0470 75 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0302 0.0470 1,991 +0.00(+0.43%)
Apr 03, 2024 0.0302 0.0468 0.0302 0.0468 7,800 +0.00(+0.00%)
Apr 02, 2024 0.0301 0.0468 0.0301 0.0468 600 -0.00(-6.40%)
Apr 01, 2024 0.0380 0.0500 0.0300 0.0500 116,162 +0.00(+0.00%)
Mar 28, 2024 0.0380 0.0500 0.0380 0.0500 3,560 +0.00(+0.00%)
Mar 27, 2024 0.0495 0.0500 0.0380 0.0500 2,900 +0.00(+1.01%)
Mar 26, 2024 0.0350 0.0495 0.0350 0.0495 5,100 +0.00(+5.32%)
Mar 22, 2024 0.0470 91 -0.00(-5.05%)
Mar 21, 2024 0.0380 0.0495 0.0350 0.0495 27,314 -0.00(-1.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.20%)
Mar 14, 2024 0.0470 0.0499 0.0470 0.0499 1,100 -0.00(-0.20%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 15 +0.01(+25.31%)
Mar 08, 2024 0.0425 0.0425 0.0350 0.0399 18,200 +0.00(+14.00%)
Mar 07, 2024 0.0370 0.0500 0.0350 0.0350 45,700 -0.01(-28.28%)
Mar 06, 2024 0.0399 0.0488 0.0250 0.0488 147,083 -0.00(-0.41%)
Mar 05, 2024 0.0321 0.0500 0.0310 0.0490 26,100 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0490 0.0400 0.0490 52,615 -0.02(-27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.