Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 1.575 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 1.575 | 0 | -0.03(-1.56%) | |||
| Jan 22, 2025 | 1.600 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 1.600 | 0 | -0.03(-2.02%) | |||
| Jan 03, 2025 | 1.633 | 0 | +0.02(+1.11%) | |||
| Dec 17, 2024 | 1.615 | 0 | -0.04(-2.71%) | |||
| Dec 16, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | -0.10(-5.68%) |
| Dec 09, 2024 | 1.760 | 0 | +0.05(+2.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
