Romios Gold Resources Inc (OP:RMIOF)
0.0207
+0.0081
(+64.29%)
Streaming Delayed Price
Updated: 10:14 AM EDT, Aug 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 100 | +0.01(+64.29%) |
| Aug 21, 2025 | 0.0130 | 0.0184 | 0.0126 | 0.0126 | 351,348 | -0.01(-40.57%) |
| Aug 20, 2025 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 50,000 | +0.00(+13.98%) |
| Aug 14, 2025 | 0.0186 | 0 | +0.00(+2.20%) | |||
| Aug 13, 2025 | 0.0195 | 0.0195 | 0.0146 | 0.0182 | 20,200 | -0.00(-2.67%) |
| Aug 08, 2025 | 0.0187 | 0 | -0.00(-12.62%) | |||
| Aug 06, 2025 | 0.0214 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0214 | 9,000 | +0.00(+22.29%) | |||
| Aug 01, 2025 | 0.0240 | 0.0240 | 0.0140 | 0.0175 | 132,688 | +0.00(+4.79%) |
| Jul 30, 2025 | 0.0167 | 0 | -0.00(-16.50%) | |||
| Jul 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,538,862 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 438,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0164 | 0.0220 | 0.0160 | 0.0200 | 361,000 | +0.00(+23.46%) |
| Jul 22, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 5,000 | -0.00(-7.95%) |
| Jul 21, 2025 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 6,765 | -0.00(-14.15%) |
| Jul 18, 2025 | 0.0175 | 0.0205 | 0.0158 | 0.0205 | 200,300 | +0.00(+17.14%) |
| Jul 17, 2025 | 0.0142 | 0.0182 | 0.0142 | 0.0175 | 521,100 | +0.00(+9.38%) |
| Jul 16, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 4,900 | -0.00(-11.11%) |
| Jul 11, 2025 | 0.0180 | 0 | +0.00(+5.88%) | |||
| Jul 10, 2025 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 50,100 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0170 | 0 | -0.00(-0.58%) | |||
| Jul 01, 2025 | 0.0171 | 0 | +0.00(+5.56%) | |||
| Jun 27, 2025 | 0.0162 | 0 | -0.00(-7.43%) | |||
| Jun 24, 2025 | 0.0175 | 0 | -0.00(-18.60%) | |||
| Jun 12, 2025 | 0.0215 | 100,001 | +0.00(+16.85%) | |||
| Jun 06, 2025 | 0.0184 | 0 | +0.00(+6.98%) | |||
| Jun 05, 2025 | 0.0172 | 0.0215 | 0.0172 | 0.0172 | 67,000 | +0.00(+0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
