ST James Place Cap (OP: STJPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2024 | 9.500 | 0 | +0.31(+3.37%) | |||
| Oct 03, 2024 | 9.190 | 0 | -1.01(-9.90%) | |||
| Sep 30, 2024 | 10.20 | 0 | +0.70(+7.37%) | |||
| Sep 16, 2024 | 9.500 | 28 | +0.02(+0.21%) | |||
| Sep 11, 2024 | 9.480 | 0 | +0.00(+0.01%) | |||
| Aug 29, 2024 | 9.479 | 0 | +0.83(+9.58%) | |||
| Aug 20, 2024 | 8.650 | 0 | -0.35(-3.89%) | |||
| Aug 13, 2024 | 9.000 | 0 | +0.03(+0.33%) | |||
| Aug 09, 2024 | 8.970 | 0 | -0.37(-3.96%) | |||
| Aug 07, 2024 | 9.340 | 0 | +0.54(+6.14%) | |||
| Aug 02, 2024 | 8.800 | 0 | +0.04(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
