Fosun International Ltd (OP: FOSUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 14.19 | 6 | -0.19(-1.32%) | |||
| Nov 18, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 717 | +0.72(+5.27%) |
| Nov 15, 2024 | 13.74 | 13.74 | 13.65 | 13.65 | 10,689 | -1.12(-7.55%) |
| Nov 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1,358 | -0.61(-3.97%) |
| Nov 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 118 | +0.90(+6.22%) |
| Nov 04, 2024 | 14.48 | 0 | -0.12(-0.86%) | |||
| Oct 25, 2024 | 14.61 | 0 | -0.28(-1.85%) | |||
| Oct 17, 2024 | 14.88 | 0 | +0.48(+3.33%) | |||
| Oct 16, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +1.20(+9.09%) |
| Sep 23, 2024 | 13.20 | 0 | +0.58(+4.60%) | |||
| Sep 20, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1,022 | -0.18(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
