Coca Cola West Ltd (OP: CCOJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 6.250 | 6.250 | 6.072 | 6.250 | 6,794 | +0.01(+0.22%) |
| Jun 24, 2024 | 6.110 | 6.236 | 6.110 | 6.236 | 321 | +0.10(+1.56%) |
| Jun 21, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 143 | +0.09(+1.49%) |
| Jun 20, 2024 | 5.860 | 6.160 | 5.860 | 6.050 | 1,386 | -0.19(-3.05%) |
| Jun 18, 2024 | 6.180 | 6.240 | 6.090 | 6.240 | 1,260 | +0.11(+1.78%) |
| Jun 14, 2024 | 6.131 | 93 | -0.05(-0.79%) | |||
| Jun 13, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 313 | +0.13(+2.15%) |
| Jun 11, 2024 | 6.050 | 36 | -0.03(-0.49%) | |||
| Jun 05, 2024 | 6.080 | 64 | +0.07(+1.14%) | |||
| Jun 03, 2024 | 6.011 | 348 | +0.27(+4.73%) | |||
| May 30, 2024 | 5.740 | 36 | -0.03(-0.52%) | |||
| May 29, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 179 | +0.11(+1.94%) |
| May 28, 2024 | 5.830 | 5.830 | 5.660 | 5.660 | 462 | -0.29(-4.87%) |
| May 24, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 910 | +0.24(+4.20%) |
| May 23, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 225 | -0.07(-1.18%) |
| May 22, 2024 | 5.734 | 5.778 | 5.734 | 5.778 | 429 | -0.56(-8.86%) |
| May 20, 2024 | 6.340 | 53 | +0.04(+0.63%) | |||
| May 17, 2024 | 6.390 | 6.390 | 6.300 | 6.300 | 440 | +0.21(+3.40%) |
| May 13, 2024 | 6.093 | 342 | -0.33(-5.09%) | |||
| May 10, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 277 | -0.21(-3.17%) |
| May 09, 2024 | 6.660 | 6.660 | 6.494 | 6.630 | 1,118 | -0.80(-10.77%) |
| May 03, 2024 | 7.430 | 85 | +0.28(+3.92%) | |||
| May 02, 2024 | 7.190 | 7.310 | 7.150 | 7.150 | 1,668 | +0.16(+2.35%) |
| May 01, 2024 | 6.900 | 7.090 | 6.830 | 6.986 | 8,519 | -0.07(-1.05%) |
| Apr 25, 2024 | 7.060 | 18 | -0.19(-2.62%) | |||
| Apr 24, 2024 | 7.060 | 7.250 | 7.060 | 7.250 | 363 | +0.17(+2.47%) |
| Apr 23, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 185 | -0.09(-1.30%) |
| Apr 22, 2024 | 7.150 | 7.174 | 7.150 | 7.168 | 3,826 | +0.32(+4.72%) |
| Apr 19, 2024 | 6.900 | 6.900 | 6.838 | 6.845 | 3,889 | -0.08(-1.16%) |
| Apr 18, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 233 | -0.02(-0.29%) |
| Apr 17, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 218 | -0.36(-4.99%) |
| Apr 15, 2024 | 7.310 | 87 | +0.12(+1.67%) | |||
| Apr 11, 2024 | 7.190 | 36 | -0.25(-3.36%) | |||
| Apr 09, 2024 | 7.440 | 43 | +0.35(+4.94%) | |||
| Apr 04, 2024 | 7.090 | 141 | +0.34(+5.04%) | |||
| Apr 02, 2024 | 6.750 | 64,852 | -0.46(-6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
