Endeavor Bancorp (OP: EDVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 500 | -0.05(-0.46%) |
| Oct 28, 2024 | 10.85 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 10.85 | 10.85 | 10.75 | 10.85 | 9,225 | +0.49(+4.73%) |
| Oct 21, 2024 | 10.36 | 0 | -0.09(-0.86%) | |||
| Oct 18, 2024 | 10.43 | 10.45 | 10.43 | 10.45 | 1,000 | +0.21(+2.05%) |
| Oct 16, 2024 | 10.24 | 0 | +0.24(+2.40%) | |||
| Oct 10, 2024 | 10.00 | 0 | -0.24(-2.34%) | |||
| Oct 07, 2024 | 10.24 | 0 | +0.21(+2.09%) | |||
| Sep 27, 2024 | 10.03 | 0 | +0.21(+2.14%) | |||
| Sep 11, 2024 | 9.820 | 0 | -0.19(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
