Pegasus Resources Inc (OP: SLTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
| Oct 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,265 | +0.00(+2.23%) |
| Oct 11, 2024 | 0.1076 | 0 | -0.04(-28.27%) | |||
| Oct 07, 2024 | 0.1500 | 0 | +0.09(+140.00%) | |||
| Oct 02, 2024 | 0.0625 | 0 | -0.05(-43.18%) | |||
| Sep 24, 2024 | 0.1100 | 0 | +0.00(+0.64%) | |||
| Sep 19, 2024 | 0.1093 | 0 | +0.05(+82.17%) | |||
| Sep 17, 2024 | 0.0600 | 0 | -0.04(-41.75%) | |||
| Sep 11, 2024 | 0.1030 | 0 | +0.00(+0.98%) | |||
| Sep 09, 2024 | 0.1020 | 0 | -0.02(-15.00%) | |||
| Aug 20, 2024 | 0.1200 | 0 | +0.09(+361.54%) | |||
| Aug 16, 2024 | 0.0260 | 0 | -0.14(-84.71%) | |||
| Aug 07, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 588 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.1700 | 0 | +0.06(+54.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
