Token Communities Ltd (OP:TKCM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.770 | 0 | +0.27(+18.00%) | |||
| Jun 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.27(-15.25%) |
| Jun 10, 2025 | 1.760 | 1.770 | 1.760 | 1.770 | 1,200 | +0.00(+0.00%) |
| Jun 06, 2025 | 1.770 | 7 | +0.09(+5.36%) | |||
| May 29, 2025 | 1.680 | 0 | +0.03(+1.82%) | |||
| May 28, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.04(-2.08%) |
| May 22, 2025 | 1.685 | 189 | +0.08(+5.31%) | |||
| May 19, 2025 | 1.600 | 0 | +0.25(+18.52%) | |||
| May 16, 2025 | 0.6000 | 1.350 | 0.6000 | 1.350 | 600 | +0.36(+36.36%) |
| May 15, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 | +0.09(+10.59%) |
| May 14, 2025 | 0.9900 | 0.9900 | 0.8952 | 0.8952 | 850 | +0.60(+198.40%) |
| May 13, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 15,000 | -0.69(-69.70%) |
| May 09, 2025 | 0.9900 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.6800 | 0.9900 | 0.6000 | 0.9900 | 1,449 | +0.44(+80.36%) |
| May 07, 2025 | 0.6500 | 0.6500 | 0.5489 | 0.5489 | 607 | +0.00(+0.53%) |
| Apr 30, 2025 | 0.5460 | 0 | +0.25(+82.00%) | |||
| Apr 25, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 10,000 | -0.06(-17.58%) |
| Apr 23, 2025 | 0.3640 | 0.3640 | 0.3600 | 0.3640 | 2,600 | +0.00(+1.11%) |
| Apr 22, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.01(+2.86%) |
| Apr 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.05(+16.67%) |
| Apr 17, 2025 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | 3,200 | -0.30(-50.00%) |
| Apr 16, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 600 | +0.15(+33.33%) |
| Apr 14, 2025 | 0.4500 | 0 | -0.15(-25.00%) | |||
| Apr 11, 2025 | 0.6000 | 0.6000 | 0.4909 | 0.6000 | 5,232 | +0.40(+201.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
